PTE Quote, Trading Chart, PolarityTE Inc.

home / stock / pte / pte quote

Stock Information
Company Name: PolarityTE Inc.
Stock Symbol: PTE
Market: NASDAQ
Website: polarityte.com
Menu
PTE PTE Quote PTE Short PTE News PTE Articles PTE Message Board
Get PTE Alerts

News, Short Squeeze, Breakout and More Instantly...
PTE Quote
Last:$0.241
Change Percent:2.18%
Open:$0.2377
Previous Close:$0.241
High:$0.2536
Low:$0.23
Volume:8,360,229
Last Trade Date Time:06/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTE Chart
Last Twenty Trading Days
Date:2023-06-15
Open:$0.2377
Close:$0.241
High:$0.2536
Low:$0.23
Volume:8,360,229
Date:2023-06-14
Open:$0.2289
Close:$0.243
High:$0.2472
Low:$0.214
Volume:805,384
Date:2023-06-13
Open:$0.2279
Close:$0.2507
High:$0.26
Low:$0.2105
Volume:2,349,955
Date:2023-06-12
Open:$0.2351
Close:$0.2
High:$0.2505
Low:$0.2
Volume:4,827,779
Date:2023-06-09
Open:$0.25
Close:$0.2424
High:$0.2649
Low:$0.24
Volume:1,843,717
Date:2023-06-08
Open:$0.26
Close:$0.25
High:$0.27
Low:$0.24
Volume:914,545
Date:2023-06-07
Open:$0.2597
Close:$0.2889
High:$0.2889
Low:$0.2385
Volume:2,562,729
Date:2023-06-06
Open:$0.3998
Close:$0.4397
High:$0.44
Low:$0.3998
Volume:194,177
Date:2023-06-05
Open:$0.4
Close:$0.3925
High:$0.400201
Low:$0.39
Volume:8,861
Date:2023-06-02
Open:$0.4
Close:$0.4
High:$0.4188
Low:$0.3823
Volume:21,482
Date:2023-06-01
Open:$0.3946
Close:$0.4125
High:$0.415549
Low:$0.394401
Volume:12,570
Date:2023-05-31
Open:$0.3873
Close:$0.3757
High:$0.395
Low:$0.37
Volume:22,177
Date:2023-05-30
Open:$0.37
Close:$0.382999
High:$0.4099
Low:$0.37
Volume:24,199
Date:2023-05-29
Open:$0.4099
Close:$0.382101
High:$0.4099
Low:$0.3771
Volume:16,685
Date:2023-05-26
Open:$0.4099
Close:$0.382101
High:$0.4099
Low:$0.3771
Volume:16,685
Date:2023-05-25
Open:$0.4048
Close:$0.3901
High:$0.409
Low:$0.3641
Volume:23,131
Date:2023-05-24
Open:$0.405
Close:$0.404
High:$0.405
Low:$0.385301
Volume:23,578
Date:2023-05-23
Open:$0.3984
Close:$0.3936
High:$0.3984
Low:$0.3828
Volume:21,305
Date:2023-05-22
Open:$0.3604
Close:$0.3901
High:$0.4175
Low:$0.3604
Volume:38,662
Date:2023-05-19
Open:$0.374
Close:$0.3799
High:$0.3829
Low:$0.371
Volume:14,652