PTE:CC Quote, Trading Chart, Pioneering Technology Corp.

home / stock / pte:cc / pte:cc quote

Stock Information
Company Name: Pioneering Technology Corp.
Stock Symbol: PTE:CC
Market: TSXVC
Website: pioneeringtech.com
Menu
PTE:CC PTE:CC Quote PTE:CC Short PTE:CC News PTE:CC Articles PTE:CC Message Board
Get PTE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PTE:CC Quote
Last:$0.025
Change Percent:-16.67%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:15,000
Last Trade Date Time:05/04/2022 04:56:17 pm
Quotes are delayed by 15 to 20 minutes.
PTE:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:15,000
Date:2022-05-03
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:24,500
Date:2022-05-02
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:58,101
Date:2022-04-28
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:100,002
Date:2022-04-25
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:5,335
Date:2022-04-22
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2022-04-21
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:6,000
Date:2022-04-19
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,435
Date:2022-04-18
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:26,735
Date:2022-04-12
Open:$0.03
Close:$0.025
High:$0.04
Low:$0.025
Volume:345,701
Date:2022-04-11
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:30,600
Date:2022-04-08
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:280,100
Date:2022-04-05
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:13,250
Date:2022-04-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,000
Date:2022-04-01
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:3,000
Date:2022-03-30
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:3,880
Date:2022-03-28
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:10,403
Date:2022-03-24
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:20,770
Date:2022-03-23
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Date:2022-03-21
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,000