PTEFF Short Information, Pioneering Tech Corp
Stock Information
| Company Name: |
Pioneering Tech Corp |
| Stock Symbol: |
PTEFF |
| Market: |
OTC |
| Website: |
pioneeringtech.com |
Get PTEFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
307,115 |
| Total Actual Volume |
620,457 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-29 |
| Open: | $0.0148 |
| Close: | $0.0148 |
| High: | $0.0148 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 242,486 |
| Short Volume: | 68,486 |
| Short Percentage: | 28.24% |
| Stock Date: | 2023-10-16 |
| Open: | $0.017 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 24,429 |
| Short Volume: | 24,429 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $0.017 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 29,000 |
| Short Volume: | 19,000 |
| Short Percentage: | 65.52% |
| Stock Date: | 2023-09-27 |
| Open: | $0.017 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 34,627 |
| Short Volume: | 24,387 |
| Short Percentage: | 70.43% |
| Stock Date: | 2023-03-24 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-23 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-01 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-11 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 15,893 |
| Short Volume: | 5,893 |
| Short Percentage: | 37.08% |
| Stock Date: | 2022-11-08 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 57,684 |
| Short Volume: | 17,684 |
| Short Percentage: | 30.66% |
| Stock Date: | 2022-11-07 |
| Open: | $0.0235 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 40,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2022-09-01 |
| Open: | $0.0399 |
| Close: | $0.0254 |
| High: | $0.0399 |
| Volume: | 44,500 |
| Short Volume: | 41,000 |
| Short Percentage: | 92.13% |
| Stock Date: | 2022-07-15 |
| Open: | $0.0296 |
| Close: | $0.0296 |
| High: | $0.0296 |
| Volume: | 10,135 |
| Short Volume: | 1,135 |
| Short Percentage: | 11.20% |
| Stock Date: | 2022-04-22 |
| Open: | $0.1099 |
| Close: | $0.1099 |
| High: | $0.1099 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-25 |
| Open: | $0.02 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 2,003 |
| Short Volume: | 1,001 |
| Short Percentage: | 49.98% |
| Stock Date: | 2022-03-10 |
| Open: | $0.0211 |
| Close: | $0.029 |
| High: | $0.029 |
| Volume: | 5,000 |
| Short Volume: | 4,500 |
| Short Percentage: | 90.00% |
| Stock Date: | 2022-03-04 |
| Open: | $0.0299 |
| Close: | $0.0295 |
| High: | $0.0299 |
| Volume: | 10,500 |
| Short Volume: | 500 |
| Short Percentage: | 4.76% |
| Stock Date: | 2022-02-28 |
| Open: | $0.0302 |
| Close: | $0.0299 |
| High: | $0.0302 |
| Volume: | 61,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 65.57% |
| Stock Date: | 2022-01-28 |
| Open: | $0.03775 |
| Close: | $0.0378 |
| High: | $0.0378 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-25 |
| Open: | $0.0292 |
| Close: | $0.0385 |
| High: | $0.0385 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.