PTEU Quote, Trading Chart, Pacer TrendpilotTM European Index

home / stock / pteu / pteu quote

Stock Information
Company Name: Pacer TrendpilotTM European Index
Stock Symbol: PTEU
Market: NYSE
Website: www.paceretfs.com
Menu
PTEU PTEU Quote PTEU Short PTEU News PTEU Articles PTEU Message Board
Get PTEU Alerts

News, Short Squeeze, Breakout and More Instantly...
PTEU Quote
Last:$27.58
Change Percent:0.22%
Open:$27.5202
Previous Close:$27.58
High:$27.8675
Low:$27.462
Volume:19,489
Last Trade Date Time:02/12/2020 04:39:49 pm
Quotes are delayed by 15 to 20 minutes.
PTEU Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$27.5202
Close:$27.58
High:$27.8675
Low:$27.462
Volume:19,489
Date:2020-02-11
Open:$27.39
Close:$27.5202
High:$27.5828
Low:$27.39
Volume:11,177
Date:2020-02-10
Open:$27.40
Close:$27.295
High:$27.4168
Low:$27.20
Volume:28,864
Date:2020-02-07
Open:$27.30
Close:$27.3425
High:$27.4699
Low:$27.27
Volume:60,204
Date:2020-02-06
Open:$27.45
Close:$27.585
High:$27.63
Low:$27.43
Volume:22,007
Date:2020-02-05
Open:$27.46
Close:$27.30
High:$27.41
Low:$27.155
Volume:10,960
Date:2020-02-04
Open:$26.671
Close:$27.05
High:$27.12
Low:$26.978
Volume:19,217
Date:2020-02-03
Open:$26.53
Close:$26.671
High:$26.795
Low:$26.53
Volume:17,333
Date:2020-01-31
Open:$26.59
Close:$26.43
High:$26.73
Low:$26.3856
Volume:36,835
Date:2020-01-30
Open:$26.73
Close:$27.11
High:$27.11
Low:$26.721
Volume:21,809
Date:2020-01-29
Open:$26.99
Close:$27.015
High:$27.16
Low:$26.9059
Volume:37,056
Date:2020-01-28
Open:$26.68
Close:$26.94
High:$26.94
Low:$26.71
Volume:16,475
Date:2020-01-27
Open:$26.66
Close:$26.68
High:$26.86
Low:$26.6039
Volume:92,985
Date:2020-01-24
Open:$27.55
Close:$27.31
High:$27.55
Low:$27.0521
Volume:89,170
Date:2020-01-23
Open:$27.43
Close:$27.2701
High:$27.60
Low:$27.0966
Volume:16,172
Date:2020-01-22
Open:$27.67
Close:$27.34
High:$27.60
Low:$27.33
Volume:23,304
Date:2020-01-21
Open:$27.52
Close:$27.595
High:$27.87
Low:$27.47
Volume:20,058
Date:2020-01-20
Open:$27.59
Close:$27.66
High:$27.8499
Low:$27.59
Volume:45,473
Date:2020-01-17
Open:$27.59
Close:$27.66
High:$27.8499
Low:$27.59
Volume:45,473
Date:2020-01-16
Open:$27.72
Close:$27.535
High:$27.6989
Low:$27.52
Volume:41,646