PTEU Short Information, Pacer TrendpilotTM European Index
Stock Information
| Company Name: |
Pacer TrendpilotTM European Index |
| Stock Symbol: |
PTEU |
| Market: |
NYSE |
| Website: |
www.paceretfs.com |
Get PTEU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,336 |
| Total Actual Volume |
696,677 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-06 |
| Open: | $27.45 |
| Close: | $27.585 |
| High: | $27.63 |
| Volume: | 22,007 |
| Short Volume: | 180 |
| Short Percentage: | 0.82% |
| Stock Date: | 2020-02-05 |
| Open: | $27.46 |
| Close: | $27.30 |
| High: | $27.41 |
| Volume: | 10,960 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-29 |
| Open: | $26.99 |
| Close: | $27.015 |
| High: | $27.16 |
| Volume: | 37,056 |
| Short Volume: | 25 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-01-24 |
| Open: | $27.55 |
| Close: | $27.31 |
| High: | $27.55 |
| Volume: | 89,170 |
| Short Volume: | 75 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-01-14 |
| Open: | $27.59 |
| Close: | $27.60 |
| High: | $27.67 |
| Volume: | 24,600 |
| Short Volume: | 72 |
| Short Percentage: | 0.29% |
| Stock Date: | 2019-12-20 |
| Open: | $28.36 |
| Close: | $28.18 |
| High: | $28.7209 |
| Volume: | 24,128 |
| Short Volume: | 1,509 |
| Short Percentage: | 6.25% |
| Stock Date: | 2019-12-19 |
| Open: | $28.26 |
| Close: | $28.25 |
| High: | $28.30 |
| Volume: | 20,071 |
| Short Volume: | 20 |
| Short Percentage: | 0.10% |
| Stock Date: | 2019-12-13 |
| Open: | $28.23 |
| Close: | $28.20 |
| High: | $28.24 |
| Volume: | 25,295 |
| Short Volume: | 1,168 |
| Short Percentage: | 4.62% |
| Stock Date: | 2019-12-06 |
| Open: | $27.54 |
| Close: | $27.61 |
| High: | $27.67 |
| Volume: | 13,200 |
| Short Volume: | 361 |
| Short Percentage: | 2.73% |
| Stock Date: | 2019-11-21 |
| Open: | $27.5516 |
| Close: | $27.5643 |
| High: | $27.8099 |
| Volume: | 20,395 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-11-14 |
| Open: | $27.41 |
| Close: | $27.435 |
| High: | $27.52 |
| Volume: | 24,934 |
| Short Volume: | 37 |
| Short Percentage: | 0.15% |
| Stock Date: | 2019-07-29 |
| Open: | $26.55 |
| Close: | $26.64 |
| High: | $26.7416 |
| Volume: | 25,071 |
| Short Volume: | 71 |
| Short Percentage: | 0.28% |
| Stock Date: | 2019-07-24 |
| Open: | $26.68 |
| Close: | $26.91 |
| High: | $26.9872 |
| Volume: | 32,633 |
| Short Volume: | 448 |
| Short Percentage: | 1.37% |
| Stock Date: | 2019-07-16 |
| Open: | $27.07 |
| Close: | $26.745 |
| High: | $27.07 |
| Volume: | 20,828 |
| Short Volume: | 928 |
| Short Percentage: | 4.46% |
| Stock Date: | 2019-06-28 |
| Open: | $26.62 |
| Close: | $26.73 |
| High: | $26.8699 |
| Volume: | 53,602 |
| Short Volume: | 377 |
| Short Percentage: | 0.70% |
| Stock Date: | 2019-06-27 |
| Open: | $26.50 |
| Close: | $26.525 |
| High: | $26.65 |
| Volume: | 55,769 |
| Short Volume: | 5,000 |
| Short Percentage: | 8.97% |
| Stock Date: | 2019-06-03 |
| Open: | $24.98 |
| Close: | $25.15 |
| High: | $25.27 |
| Volume: | 41,809 |
| Short Volume: | 502 |
| Short Percentage: | 1.20% |
| Stock Date: | 2019-05-31 |
| Open: | $25.16 |
| Close: | $24.945 |
| High: | $25.16 |
| Volume: | 56,862 |
| Short Volume: | 1,001 |
| Short Percentage: | 1.76% |
| Stock Date: | 2019-05-16 |
| Open: | $25.80 |
| Close: | $26.0353 |
| High: | $26.2085 |
| Volume: | 52,676 |
| Short Volume: | 210 |
| Short Percentage: | 0.40% |
| Stock Date: | 2019-05-15 |
| Open: | $25.44 |
| Close: | $25.85 |
| High: | $25.99 |
| Volume: | 45,611 |
| Short Volume: | 350 |
| Short Percentage: | 0.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.