home / stock / ptf / ptf short

PTF Short Information, Invesco DWA Technology Momentum ETF

Stock Information
Company Name: Invesco DWA Technology Momentum ETF
Stock Symbol: PTF
Market: NASDAQ
Menu
PTF PTF Quote PTF Short PTF News PTF Articles PTF Message Board
Get PTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 127,424
Total Actual Volume 324,788
Short Trends
Cover Days 13
Short Days 2
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$60.44
Close:$60.04
High:$60.6336
Volume:6,154
Short Volume:1,528
Short Percentage:24.83%
Stock Date:2024-07-18
Open:$62.45
Close:$60.79
High:$62.45
Volume:16,711
Short Volume:4,621
Short Percentage:27.65%
Stock Date:2024-07-17
Open:$64.3
Close:$61.71
High:$64.3
Volume:29,410
Short Volume:5,136
Short Percentage:17.46%
Stock Date:2024-07-16
Open:$65.41
Close:$65.67
High:$65.67
Volume:12,613
Short Volume:6,235
Short Percentage:49.43%
Stock Date:2024-07-15
Open:$64.28
Close:$65
High:$65.5197
Volume:12,809
Short Volume:2,558
Short Percentage:19.97%
Stock Date:2024-07-12
Open:$63.63
Close:$64.32
High:$64.928
Volume:13,530
Short Volume:4,012
Short Percentage:29.65%
Stock Date:2024-07-11
Open:$65.09
Close:$63.36
High:$65.09
Volume:13,136
Short Volume:5,394
Short Percentage:41.06%
Stock Date:2024-07-10
Open:$64.38
Close:$64.41
High:$64.7799
Volume:11,510
Short Volume:4,637
Short Percentage:40.29%
Stock Date:2024-07-09
Open:$64.48
Close:$64.04
High:$64.95
Volume:20,005
Short Volume:6,730
Short Percentage:33.64%
Stock Date:2024-07-08
Open:$64.34
Close:$64.28
High:$64.6899
Volume:17,824
Short Volume:8,138
Short Percentage:45.66%
Stock Date:2024-07-05
Open:$63.19
Close:$63.96
High:$64.17
Volume:9,542
Short Volume:3,253
Short Percentage:34.09%
Stock Date:2024-07-03
Open:$62.38
Close:$63.37
High:$63.5
Volume:3,583
Short Volume:795
Short Percentage:22.19%
Stock Date:2024-07-02
Open:$61.55
Close:$62.5
High:$62.54
Volume:16,028
Short Volume:4,732
Short Percentage:29.52%
Stock Date:2024-07-01
Open:$62.13
Close:$62.23
High:$62.23
Volume:36,316
Short Volume:20,746
Short Percentage:57.13%
Stock Date:2024-06-28
Open:$62.03
Close:$61.94
High:$62.75
Volume:7,019
Short Volume:2,827
Short Percentage:40.28%
Stock Date:2024-06-27
Open:$60.61
Close:$61.7
High:$61.8405
Volume:13,678
Short Volume:3,633
Short Percentage:26.56%
Stock Date:2024-06-26
Open:$60.43
Close:$60.74
High:$60.9182
Volume:10,854
Short Volume:968
Short Percentage:8.92%
Stock Date:2024-06-25
Open:$60.06
Close:$60.76
High:$60.79
Volume:44,412
Short Volume:32,711
Short Percentage:73.65%
Stock Date:2024-06-24
Open:$60.6
Close:$59.75
High:$60.6
Volume:16,018
Short Volume:4,198
Short Percentage:26.21%
Stock Date:2024-06-21
Open:$60.43
Close:$60.7
High:$60.8678
Volume:13,636
Short Volume:4,572
Short Percentage:33.53%