PTGX Quote, Trading Chart, Protagonist Therapeutics Inc.

home / stock / ptgx / ptgx quote

Stock Information
Company Name: Protagonist Therapeutics Inc.
Stock Symbol: PTGX
Market: NASDAQ
Website: protagonist-inc.com
Menu
PTGX PTGX Quote PTGX Short PTGX News PTGX Articles PTGX Message Board
Get PTGX Alerts

News, Short Squeeze, Breakout and More Instantly...
PTGX Quote
Last:$33.72
Change Percent:1.04%
Open:$34.14
Previous Close:$33.72
High:$34.57
Low:$33.21
Volume:777,794
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTGX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$34.14
Close:$33.72
High:$34.57
Low:$33.21
Volume:777,794
Date:2024-07-04
Open:$34.5
Close:$34.5
High:$34.95
Low:$34.11
Volume:645,832
Date:2024-07-03
Open:$34.5
Close:$34.5
High:$34.95
Low:$34.11
Volume:645,832
Date:2024-07-02
Open:$35.61
Close:$34.59
High:$35.9
Low:$34.31
Volume:12,663,346
Date:2024-07-01
Open:$34.76
Close:$35.2
High:$35.82
Low:$34.65
Volume:1,736,188
Date:2024-06-28
Open:$35.46
Close:$34.65
High:$35.49
Low:$33.38
Volume:4,436,237
Date:2024-06-27
Open:$31.81
Close:$31.88
High:$32.105
Low:$31.34
Volume:449,793
Date:2024-06-26
Open:$31.47
Close:$31.76
High:$32.1
Low:$30.6725
Volume:543,684
Date:2024-06-25
Open:$31.95
Close:$31.71
High:$32.56
Low:$31.42
Volume:378,303
Date:2024-06-24
Open:$32.69
Close:$32.01
High:$32.95
Low:$31.93
Volume:305,129
Date:2024-06-21
Open:$31.48
Close:$32.26
High:$33.39
Low:$31.39
Volume:2,736,655
Date:2024-06-20
Open:$32.45
Close:$31.43
High:$32.67
Low:$31.22
Volume:581,936
Date:2024-06-19
Open:$32.48
Close:$32.59
High:$33.14
Low:$31.76
Volume:732,059
Date:2024-06-18
Open:$32.48
Close:$32.59
High:$33.14
Low:$31.76
Volume:732,059
Date:2024-06-17
Open:$33.3
Close:$32.47
High:$33.68
Low:$32.29
Volume:772,555
Date:2024-06-14
Open:$33.93
Close:$33.39
High:$34
Low:$33.04
Volume:442,289
Date:2024-06-13
Open:$33.95
Close:$34.35
High:$35.33
Low:$33.23
Volume:477,320
Date:2024-06-12
Open:$35.34
Close:$33.97
High:$35.96
Low:$33.39
Volume:436,050
Date:2024-06-11
Open:$32.74
Close:$33.95
High:$34.25
Low:$32.74
Volume:1,002,262
Date:2024-06-10
Open:$35.25
Close:$33.17
High:$35.25
Low:$32.59
Volume:1,019,641