home / stock / ptgx / ptgx short

PTGX Short Information, Protagonist Therapeutics Inc.

Stock Information
Company Name: Protagonist Therapeutics Inc.
Stock Symbol: PTGX
Market: NASDAQ
Website: protagonist-inc.com
Menu
PTGX PTGX Quote PTGX Short PTGX News PTGX Articles PTGX Message Board
Get PTGX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,779,170
Total Actual Volume 32,222,695
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$34.14
Close:$33.72
High:$34.57
Volume:777,794
Short Volume:148,436
Short Percentage:19.08%
Stock Date:2024-07-03
Open:$34.5
Close:$34.5
High:$34.95
Volume:645,832
Short Volume:83,428
Short Percentage:12.92%
Stock Date:2024-07-02
Open:$35.61
Close:$34.59
High:$35.9
Volume:12,663,346
Short Volume:504,110
Short Percentage:3.98%
Stock Date:2024-07-01
Open:$34.76
Close:$35.2
High:$35.82
Volume:1,736,188
Short Volume:228,753
Short Percentage:13.18%
Stock Date:2024-06-28
Open:$35.46
Close:$34.65
High:$35.49
Volume:4,436,237
Short Volume:305,456
Short Percentage:6.89%
Stock Date:2024-06-27
Open:$31.81
Close:$31.88
High:$32.105
Volume:449,793
Short Volume:107,779
Short Percentage:23.96%
Stock Date:2024-06-26
Open:$31.47
Close:$31.76
High:$32.1
Volume:543,684
Short Volume:90,480
Short Percentage:16.64%
Stock Date:2024-06-25
Open:$31.95
Close:$31.71
High:$32.56
Volume:378,303
Short Volume:56,505
Short Percentage:14.94%
Stock Date:2024-06-24
Open:$32.69
Close:$32.01
High:$32.95
Volume:305,129
Short Volume:49,968
Short Percentage:16.38%
Stock Date:2024-06-21
Open:$31.48
Close:$32.26
High:$33.39
Volume:2,736,655
Short Volume:89,894
Short Percentage:3.28%
Stock Date:2024-06-20
Open:$32.45
Close:$31.43
High:$32.67
Volume:581,936
Short Volume:96,626
Short Percentage:16.60%
Stock Date:2024-06-18
Open:$32.48
Close:$32.59
High:$33.14
Volume:732,059
Short Volume:94,835
Short Percentage:12.95%
Stock Date:2024-06-17
Open:$33.3
Close:$32.47
High:$33.68
Volume:772,555
Short Volume:84,452
Short Percentage:10.93%
Stock Date:2024-06-14
Open:$33.93
Close:$33.39
High:$34
Volume:442,289
Short Volume:90,647
Short Percentage:20.49%
Stock Date:2024-06-13
Open:$33.95
Close:$34.35
High:$35.33
Volume:477,320
Short Volume:74,337
Short Percentage:15.57%
Stock Date:2024-06-12
Open:$35.34
Close:$33.97
High:$35.96
Volume:436,050
Short Volume:59,411
Short Percentage:13.62%
Stock Date:2024-06-11
Open:$32.74
Close:$33.95
High:$34.25
Volume:1,002,262
Short Volume:91,657
Short Percentage:9.15%
Stock Date:2024-06-10
Open:$35.25
Close:$33.17
High:$35.25
Volume:1,019,641
Short Volume:169,203
Short Percentage:16.59%
Stock Date:2024-06-07
Open:$33.72
Close:$34.8
High:$35.55
Volume:1,127,949
Short Volume:216,040
Short Percentage:19.15%
Stock Date:2024-06-06
Open:$33.97
Close:$34.02
High:$34.46
Volume:957,673
Short Volume:137,153
Short Percentage:14.32%