PTH Quote, Trading Chart, Invesco DWA Healthcare Momentum ETF

home / stock / pth / pth quote

Stock Information
Company Name: Invesco DWA Healthcare Momentum ETF
Stock Symbol: PTH
Market: NASDAQ
Menu
PTH PTH Quote PTH Short PTH News PTH Articles PTH Message Board
Get PTH Alerts

News, Short Squeeze, Breakout and More Instantly...
PTH Quote
Last:$44.41
Change Percent:-0.75%
Open:$44.46
Previous Close:$44.41
High:$44.65
Low:$44.32
Volume:4,365
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$44.46
Close:$44.41
High:$44.65
Low:$44.32
Volume:4,365
Date:2024-07-18
Open:$45.35
Close:$44.13
High:$45.35
Low:$44.07
Volume:4,718
Date:2024-07-17
Open:$45.75
Close:$45.27
High:$46.16
Low:$45.27
Volume:4,207
Date:2024-07-16
Open:$46
Close:$46.365
High:$46.425
Low:$46
Volume:8,363
Date:2024-07-15
Open:$45.5224
Close:$45.46
High:$45.615
Low:$45.325
Volume:6,830
Date:2024-07-12
Open:$44.95
Close:$45.16
High:$45.43
Low:$44.92
Volume:17,758
Date:2024-07-11
Open:$44.3
Close:$44.8
High:$44.8183
Low:$44.086
Volume:8,305
Date:2024-07-10
Open:$43.71
Close:$43.65
High:$43.71
Low:$43.1937
Volume:29,944
Date:2024-07-09
Open:$43.1
Close:$43.4
High:$43.41
Low:$43.1
Volume:5,714
Date:2024-07-08
Open:$43.06
Close:$43.12
High:$43.345
Low:$43.05
Volume:4,321
Date:2024-07-05
Open:$42.31
Close:$43
High:$43
Low:$42.29
Volume:3,600
Date:2024-07-04
Open:$42.6
Close:$42.41
High:$42.72
Low:$42.375
Volume:5,238
Date:2024-07-03
Open:$42.6
Close:$42.41
High:$42.72
Low:$42.375
Volume:5,238
Date:2024-07-02
Open:$42.845
Close:$42.66
High:$42.9312
Low:$42.59
Volume:4,014
Date:2024-07-01
Open:$42.91
Close:$43.05
High:$43.32
Low:$42.91
Volume:5,465
Date:2024-06-28
Open:$42.8506
Close:$42.96
High:$42.96
Low:$42.6331
Volume:2,384
Date:2024-06-27
Open:$42.76
Close:$43.26
High:$43.26
Low:$42.7009
Volume:14,210
Date:2024-06-26
Open:$43.02
Close:$42.92
High:$43.02
Low:$42.568
Volume:4,092
Date:2024-06-25
Open:$43.37
Close:$43.19
High:$43.4665
Low:$43.09
Volume:4,996
Date:2024-06-24
Open:$43.09
Close:$43.38
High:$43.5433
Low:$43.09
Volume:7,596