PTH Short Information, Invesco DWA Healthcare Momentum ETF
Stock Information
| Company Name: |
Invesco DWA Healthcare Momentum ETF |
| Stock Symbol: |
PTH |
| Market: |
NASDAQ |
Get PTH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,742 |
| Total Actual Volume |
150,295 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $44.46 |
| Close: | $44.41 |
| High: | $44.65 |
| Volume: | 4,365 |
| Short Volume: | 536 |
| Short Percentage: | 12.28% |
| Stock Date: | 2024-07-18 |
| Open: | $45.35 |
| Close: | $44.13 |
| High: | $45.35 |
| Volume: | 4,718 |
| Short Volume: | 471 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-07-17 |
| Open: | $45.75 |
| Close: | $45.27 |
| High: | $46.16 |
| Volume: | 4,207 |
| Short Volume: | 1,383 |
| Short Percentage: | 32.87% |
| Stock Date: | 2024-07-16 |
| Open: | $46 |
| Close: | $46.365 |
| High: | $46.425 |
| Volume: | 8,363 |
| Short Volume: | 1,269 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-07-15 |
| Open: | $45.5224 |
| Close: | $45.46 |
| High: | $45.615 |
| Volume: | 6,830 |
| Short Volume: | 928 |
| Short Percentage: | 13.59% |
| Stock Date: | 2024-07-12 |
| Open: | $44.95 |
| Close: | $45.16 |
| High: | $45.43 |
| Volume: | 17,758 |
| Short Volume: | 6,496 |
| Short Percentage: | 36.58% |
| Stock Date: | 2024-07-11 |
| Open: | $44.3 |
| Close: | $44.8 |
| High: | $44.8183 |
| Volume: | 8,305 |
| Short Volume: | 964 |
| Short Percentage: | 11.61% |
| Stock Date: | 2024-07-10 |
| Open: | $43.71 |
| Close: | $43.65 |
| High: | $43.71 |
| Volume: | 29,944 |
| Short Volume: | 5,650 |
| Short Percentage: | 18.87% |
| Stock Date: | 2024-07-09 |
| Open: | $43.1 |
| Close: | $43.4 |
| High: | $43.41 |
| Volume: | 5,714 |
| Short Volume: | 2,354 |
| Short Percentage: | 41.20% |
| Stock Date: | 2024-07-08 |
| Open: | $43.06 |
| Close: | $43.12 |
| High: | $43.345 |
| Volume: | 4,321 |
| Short Volume: | 626 |
| Short Percentage: | 14.49% |
| Stock Date: | 2024-07-05 |
| Open: | $42.31 |
| Close: | $43 |
| High: | $43 |
| Volume: | 3,600 |
| Short Volume: | 181 |
| Short Percentage: | 5.03% |
| Stock Date: | 2024-07-03 |
| Open: | $42.6 |
| Close: | $42.41 |
| High: | $42.72 |
| Volume: | 5,238 |
| Short Volume: | 31 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-02 |
| Open: | $42.845 |
| Close: | $42.66 |
| High: | $42.9312 |
| Volume: | 4,014 |
| Short Volume: | 998 |
| Short Percentage: | 24.86% |
| Stock Date: | 2024-07-01 |
| Open: | $42.91 |
| Close: | $43.05 |
| High: | $43.32 |
| Volume: | 5,465 |
| Short Volume: | 199 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-06-28 |
| Open: | $42.8506 |
| Close: | $42.96 |
| High: | $42.96 |
| Volume: | 2,384 |
| Short Volume: | 100 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-06-27 |
| Open: | $42.76 |
| Close: | $43.26 |
| High: | $43.26 |
| Volume: | 14,210 |
| Short Volume: | 1,834 |
| Short Percentage: | 12.91% |
| Stock Date: | 2024-06-26 |
| Open: | $43.02 |
| Close: | $42.92 |
| High: | $43.02 |
| Volume: | 4,092 |
| Short Volume: | 21 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-25 |
| Open: | $43.37 |
| Close: | $43.19 |
| High: | $43.4665 |
| Volume: | 4,996 |
| Short Volume: | 7 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $43.09 |
| Close: | $43.38 |
| High: | $43.5433 |
| Volume: | 7,596 |
| Short Volume: | 3,173 |
| Short Percentage: | 41.77% |
| Stock Date: | 2024-06-21 |
| Open: | $42.55 |
| Close: | $42.97 |
| High: | $42.99 |
| Volume: | 4,175 |
| Short Volume: | 521 |
| Short Percentage: | 12.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.