home / stock / pthrf / pthrf short

PTHRF Short Information, Pantheon Res Plc Ord

Stock Information
Company Name: Pantheon Res Plc Ord
Stock Symbol: PTHRF
Market: OTC
Website: pantheonresources.com
Menu
PTHRF PTHRF Quote PTHRF Short PTHRF News PTHRF Articles PTHRF Message Board
Get PTHRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,316,106
Total Actual Volume 6,298,050
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 61.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$0.26
Close:$0.258
High:$0.265
Volume:111,690
Short Volume:87,400
Short Percentage:78.25%
Stock Date:2024-07-23
Open:$0.264
Close:$0.262
High:$0.264
Volume:51,432
Short Volume:51,432
Short Percentage:100.00%
Stock Date:2024-07-22
Open:$0.274
Close:$0.268
High:$0.274
Volume:298,167
Short Volume:264,985
Short Percentage:88.87%
Stock Date:2024-07-19
Open:$0.261
Close:$0.261
High:$0.269
Volume:288,033
Short Volume:169,607
Short Percentage:58.88%
Stock Date:2024-07-18
Open:$0.2679
Close:$0.272
High:$0.274
Volume:131,500
Short Volume:126,000
Short Percentage:95.82%
Stock Date:2024-07-17
Open:$0.278
Close:$0.275
High:$0.278
Volume:66,126
Short Volume:38,187
Short Percentage:57.75%
Stock Date:2024-07-16
Open:$0.279
Close:$0.279
High:$0.279
Volume:353,164
Short Volume:262,000
Short Percentage:74.19%
Stock Date:2024-07-15
Open:$0.28
Close:$0.276
High:$0.28
Volume:16,957
Short Volume:10,067
Short Percentage:59.37%
Stock Date:2024-07-12
Open:$0.28
Close:$0.276
High:$0.28
Volume:264,510
Short Volume:231,710
Short Percentage:87.60%
Stock Date:2024-07-11
Open:$0.265
Close:$0.27
High:$0.272
Volume:194,100
Short Volume:9,100
Short Percentage:4.69%
Stock Date:2024-07-10
Open:$0.26
Close:$0.26
High:$0.262
Volume:232,090
Short Volume:145,000
Short Percentage:62.48%
Stock Date:2024-07-09
Open:$0.266
Close:$0.2585
High:$0.266
Volume:122,835
Short Volume:76,835
Short Percentage:62.55%
Stock Date:2024-07-08
Open:$0.276
Close:$0.26545
High:$0.276
Volume:131,187
Short Volume:44,950
Short Percentage:34.26%
Stock Date:2024-07-05
Open:$0.28
Close:$0.279
High:$0.288
Volume:114,647
Short Volume:29,261
Short Percentage:25.52%
Stock Date:2024-07-03
Open:$0.2865
Close:$0.285
High:$0.295
Volume:73,585
Short Volume:47,585
Short Percentage:64.67%
Stock Date:2024-07-02
Open:$0.2925
Close:$0.2875
High:$0.293
Volume:156,828
Short Volume:150,798
Short Percentage:96.16%
Stock Date:2024-07-01
Open:$0.29
Close:$0.2925
High:$0.295
Volume:246,594
Short Volume:245,594
Short Percentage:99.59%
Stock Date:2024-06-28
Open:$0.276
Close:$0.276
High:$0.28
Volume:2,733,650
Short Volume:1,101,546
Short Percentage:40.30%
Stock Date:2024-06-27
Open:$0.315
Close:$0.3185
High:$0.33
Volume:668,392
Short Volume:218,649
Short Percentage:32.71%
Stock Date:2024-06-26
Open:$0.31559
Close:$0.32435
High:$0.325
Volume:42,563
Short Volume:5,400
Short Percentage:12.69%