PTI Short Information, Yumanity Therapeutics Inc Com
Stock Information
| Company Name: |
Yumanity Therapeutics Inc Com |
| Stock Symbol: |
PTI |
| Market: |
NASDAQ |
Get PTI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,729,634 |
| Total Actual Volume |
18,712,157 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-22 |
| Open: | $1.17 |
| Close: | $1.11 |
| High: | $1.2 |
| Volume: | 2,104,704 |
| Short Volume: | 487,588 |
| Short Percentage: | 23.17% |
| Stock Date: | 2020-12-21 |
| Open: | $1.13 |
| Close: | $1.15 |
| High: | $1.22 |
| Volume: | 844,505 |
| Short Volume: | 97,119 |
| Short Percentage: | 11.50% |
| Stock Date: | 2020-12-18 |
| Open: | $1.18 |
| Close: | $1.13 |
| High: | $1.19 |
| Volume: | 856,618 |
| Short Volume: | 158,674 |
| Short Percentage: | 18.52% |
| Stock Date: | 2020-12-17 |
| Open: | $1.19 |
| Close: | $1.15 |
| High: | $1.23 |
| Volume: | 765,479 |
| Short Volume: | 111,853 |
| Short Percentage: | 14.61% |
| Stock Date: | 2020-12-16 |
| Open: | $1.17 |
| Close: | $1.19 |
| High: | $1.23 |
| Volume: | 755,420 |
| Short Volume: | 162,593 |
| Short Percentage: | 21.52% |
| Stock Date: | 2020-12-15 |
| Open: | $1.17 |
| Close: | $1.18 |
| High: | $1.2 |
| Volume: | 728,557 |
| Short Volume: | 241,756 |
| Short Percentage: | 33.18% |
| Stock Date: | 2020-12-14 |
| Open: | $1.2 |
| Close: | $1.15 |
| High: | $1.22 |
| Volume: | 643,242 |
| Short Volume: | 86,588 |
| Short Percentage: | 13.46% |
| Stock Date: | 2020-12-11 |
| Open: | $1.25 |
| Close: | $1.2 |
| High: | $1.31 |
| Volume: | 1,045,719 |
| Short Volume: | 226,444 |
| Short Percentage: | 21.65% |
| Stock Date: | 2020-12-10 |
| Open: | $1.15 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 1,613,721 |
| Short Volume: | 465,049 |
| Short Percentage: | 28.82% |
| Stock Date: | 2020-12-09 |
| Open: | $1.2 |
| Close: | $1.11 |
| High: | $1.23 |
| Volume: | 1,437,764 |
| Short Volume: | 423,124 |
| Short Percentage: | 29.43% |
| Stock Date: | 2020-12-08 |
| Open: | $1 |
| Close: | $1.23 |
| High: | $1.245 |
| Volume: | 3,227,821 |
| Short Volume: | 668,333 |
| Short Percentage: | 20.71% |
| Stock Date: | 2020-12-07 |
| Open: | $1.01 |
| Close: | $1 |
| High: | $1.03 |
| Volume: | 952,634 |
| Short Volume: | 270,549 |
| Short Percentage: | 28.40% |
| Stock Date: | 2020-12-04 |
| Open: | $1.03 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 394,059 |
| Short Volume: | 61,927 |
| Short Percentage: | 15.72% |
| Stock Date: | 2020-12-03 |
| Open: | $1.04 |
| Close: | $1.03 |
| High: | $1.0487 |
| Volume: | 274,366 |
| Short Volume: | 26,963 |
| Short Percentage: | 9.83% |
| Stock Date: | 2020-12-02 |
| Open: | $1.03 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 315,476 |
| Short Volume: | 24,066 |
| Short Percentage: | 7.63% |
| Stock Date: | 2020-12-01 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.07 |
| Volume: | 680,723 |
| Short Volume: | 54,233 |
| Short Percentage: | 7.97% |
| Stock Date: | 2020-11-30 |
| Open: | $1.07 |
| Close: | $1.06 |
| High: | $1.08 |
| Volume: | 482,143 |
| Short Volume: | 66,031 |
| Short Percentage: | 13.70% |
| Stock Date: | 2020-11-27 |
| Open: | $1.03 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 385,773 |
| Short Volume: | 20,731 |
| Short Percentage: | 5.37% |
| Stock Date: | 2020-11-25 |
| Open: | $1.02 |
| Close: | $1.05 |
| High: | $1.06 |
| Volume: | 627,150 |
| Short Volume: | 43,169 |
| Short Percentage: | 6.88% |
| Stock Date: | 2020-11-24 |
| Open: | $1 |
| Close: | $1.01 |
| High: | $1.05 |
| Volume: | 576,283 |
| Short Volume: | 32,844 |
| Short Percentage: | 5.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.