PTIN Short Information, Pacer Trendpilot International
Stock Information
| Company Name: |
Pacer Trendpilot International |
| Stock Symbol: |
PTIN |
| Market: |
NYSE |
| Website: |
www.paceretfs.com |
Get PTIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,115 |
| Total Actual Volume |
678,605 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $29.89 |
| Close: | $30.09 |
| High: | $30.1 |
| Volume: | 12,172 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $30.1096 |
| Close: | $29.8948 |
| High: | $30.1096 |
| Volume: | 11,930 |
| Short Volume: | 467 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-07-11 |
| Open: | $29.9 |
| Close: | $29.86 |
| High: | $30.01 |
| Volume: | 19,513 |
| Short Volume: | 100 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-10 |
| Open: | $29.76 |
| Close: | $29.83 |
| High: | $29.83 |
| Volume: | 3,808 |
| Short Volume: | 23 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-20 |
| Open: | $28.81 |
| Close: | $28.8196 |
| High: | $28.89 |
| Volume: | 14,141 |
| Short Volume: | 100 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-14 |
| Open: | $28.475 |
| Close: | $28.53 |
| High: | $28.53 |
| Volume: | 6,215 |
| Short Volume: | 30 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-31 |
| Open: | $29.19 |
| Close: | $29.2721 |
| High: | $29.2721 |
| Volume: | 7,753 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-20 |
| Open: | $29.59 |
| Close: | $29.59 |
| High: | $29.64 |
| Volume: | 9,350 |
| Short Volume: | 100 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-05-10 |
| Open: | $29.16 |
| Close: | $29.17 |
| High: | $29.17 |
| Volume: | 4,111 |
| Short Volume: | 150 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-04-30 |
| Open: | $28.45 |
| Close: | $28.1034 |
| High: | $28.45 |
| Volume: | 279,672 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-29 |
| Open: | $28.54 |
| Close: | $28.62 |
| High: | $28.62 |
| Volume: | 3,453 |
| Short Volume: | 25 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-04-25 |
| Open: | $27.945 |
| Close: | $28.215 |
| High: | $28.31 |
| Volume: | 4,157 |
| Short Volume: | 5 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-10 |
| Open: | $28.55 |
| Close: | $28.583 |
| High: | $28.5899 |
| Volume: | 4,998 |
| Short Volume: | 225 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-04-04 |
| Open: | $29.18 |
| Close: | $28.82 |
| High: | $29.2699 |
| Volume: | 10,457 |
| Short Volume: | 1,066 |
| Short Percentage: | 10.19% |
| Stock Date: | 2024-03-22 |
| Open: | $29.1401 |
| Close: | $29.13 |
| High: | $29.16 |
| Volume: | 10,966 |
| Short Volume: | 302 |
| Short Percentage: | 2.75% |
| Stock Date: | 2024-03-08 |
| Open: | $29.03 |
| Close: | $28.95 |
| High: | $29.0741 |
| Volume: | 9,083 |
| Short Volume: | 8 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-16 |
| Open: | $27.77 |
| Close: | $27.7254 |
| High: | $27.95 |
| Volume: | 7,321 |
| Short Volume: | 15 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-01-31 |
| Open: | $27.51 |
| Close: | $27.3 |
| High: | $27.65 |
| Volume: | 229,834 |
| Short Volume: | 75 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-01-26 |
| Open: | $27.24 |
| Close: | $27.2965 |
| High: | $27.3199 |
| Volume: | 9,785 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-04 |
| Open: | $27.02 |
| Close: | $27.0086 |
| High: | $27.1099 |
| Volume: | 19,886 |
| Short Volume: | 416 |
| Short Percentage: | 2.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.