PTK Short Information, PTK Acquisition Corp.
Stock Information
| Company Name: |
PTK Acquisition Corp. |
| Stock Symbol: |
PTK |
| Market: |
NYSE |
Get PTK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
249,805 |
| Total Actual Volume |
7,205,934 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-29 |
| Open: | $9.7 |
| Close: | $7.74 |
| High: | $9.71 |
| Volume: | 1,395,553 |
| Short Volume: | 36,180 |
| Short Percentage: | 2.59% |
| Stock Date: | 2021-09-28 |
| Open: | $9.86 |
| Close: | $9.53 |
| High: | $9.88 |
| Volume: | 840,701 |
| Short Volume: | 26,183 |
| Short Percentage: | 3.11% |
| Stock Date: | 2021-09-27 |
| Open: | $10.38 |
| Close: | $9.68 |
| High: | $10.53 |
| Volume: | 2,850,486 |
| Short Volume: | 160,835 |
| Short Percentage: | 5.64% |
| Stock Date: | 2021-09-24 |
| Open: | $9.99 |
| Close: | $10.0899 |
| High: | $10.18 |
| Volume: | 549,363 |
| Short Volume: | 7,347 |
| Short Percentage: | 1.34% |
| Stock Date: | 2021-09-23 |
| Open: | $10 |
| Close: | $9.9695 |
| High: | $10 |
| Volume: | 142,301 |
| Short Volume: | 3,300 |
| Short Percentage: | 2.32% |
| Stock Date: | 2021-09-22 |
| Open: | $9.99 |
| Close: | $9.98 |
| High: | $9.99 |
| Volume: | 631,989 |
| Short Volume: | 803 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-09-21 |
| Open: | $9.97 |
| Close: | $9.985 |
| High: | $9.99 |
| Volume: | 64,842 |
| Short Volume: | 7,250 |
| Short Percentage: | 11.18% |
| Stock Date: | 2021-09-20 |
| Open: | $9.99 |
| Close: | $9.975 |
| High: | $9.99 |
| Volume: | 24,251 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-09-17 |
| Open: | $9.99 |
| Close: | $9.98 |
| High: | $9.99 |
| Volume: | 40,171 |
| Short Volume: | 1,025 |
| Short Percentage: | 2.55% |
| Stock Date: | 2021-09-16 |
| Open: | $9.97 |
| Close: | $9.99 |
| High: | $9.99 |
| Volume: | 288,711 |
| Short Volume: | 3,510 |
| Short Percentage: | 1.22% |
| Stock Date: | 2021-09-08 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.97 |
| Volume: | 54,122 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-09-07 |
| Open: | $9.94 |
| Close: | $9.955 |
| High: | $9.96 |
| Volume: | 5,172 |
| Short Volume: | 295 |
| Short Percentage: | 5.70% |
| Stock Date: | 2021-09-03 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $9.95 |
| Volume: | 24,852 |
| Short Volume: | 34 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-09-02 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $9.95 |
| Volume: | 273 |
| Short Volume: | 25 |
| Short Percentage: | 9.16% |
| Stock Date: | 2021-09-01 |
| Open: | $9.93 |
| Close: | $9.96 |
| High: | $9.96 |
| Volume: | 61,422 |
| Short Volume: | 1,100 |
| Short Percentage: | 1.79% |
| Stock Date: | 2021-08-31 |
| Open: | $9.93 |
| Close: | $9.93 |
| High: | $9.95 |
| Volume: | 6,810 |
| Short Volume: | 20 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-08-05 |
| Open: | $9.8819 |
| Close: | $9.88 |
| High: | $9.8819 |
| Volume: | 897 |
| Short Volume: | 5 |
| Short Percentage: | 0.56% |
| Stock Date: | 2021-08-03 |
| Open: | $9.89 |
| Close: | $9.89 |
| High: | $9.89 |
| Volume: | 136 |
| Short Volume: | 1 |
| Short Percentage: | 0.74% |
| Stock Date: | 2021-08-02 |
| Open: | $9.88 |
| Close: | $9.9 |
| High: | $9.9 |
| Volume: | 20,750 |
| Short Volume: | 500 |
| Short Percentage: | 2.41% |
| Stock Date: | 2021-07-21 |
| Open: | $9.91 |
| Close: | $9.9 |
| High: | $9.91 |
| Volume: | 203,132 |
| Short Volume: | 1,389 |
| Short Percentage: | 0.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.