PTL Quote, Trading Chart, Inspire 500 ETF

home / stock / ptl / ptl quote

Stock Information
Company Name: Inspire 500 ETF
Stock Symbol: PTL
Market: NYSE
Menu
PTL PTL Quote PTL Short PTL News PTL Articles PTL Message Board
Get PTL Alerts

News, Short Squeeze, Breakout and More Instantly...
PTL Quote
Last:$252.155
Change Percent:-1.14%
Open:$255.04
Previous Close:$255.05
High:$255.79
Low:$251.455
Volume:11,939
Last Trade Date Time:03/13/2026 12:44:21 pm
Quotes are delayed by 15 to 20 minutes.
PTL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$255.04
Close:$255.05
High:$255.79
Low:$251.455
Volume:11,939
Date:2026-03-12
Open:$255.16
Close:$256.74
High:$257.28
Low:$253.45
Volume:7,227
Date:2026-03-11
Open:$257.75
Close:$260.075
High:$258.1
Low:$256.02
Volume:8,053
Date:2026-03-10
Open:$259.04
Close:$256.55
High:$260.485
Low:$258.4
Volume:8,808
Date:2026-03-09
Open:$255.7
Close:$257.575
High:$256.55
Low:$252.81
Volume:6,356
Date:2026-03-06
Open:$257.08
Close:$258.21
High:$258.2572
Low:$255.8
Volume:17,011
Date:2026-03-05
Open:$261.23
Close:$260.86
High:$262.105
Low:$258.21
Volume:19,921
Date:2026-03-04
Open:$260.75
Close:$259.255
High:$261.6725
Low:$259.64
Volume:5,197
Date:2026-03-03
Open:$259.44
Close:$263.2801
High:$259.595
Low:$254.95
Volume:10,412
Date:2026-03-02
Open:$260.67
Close:$261.74
High:$263.54
Low:$260.67
Volume:16,373
Date:2026-02-27
Open:$261.05
Close:$260.6
High:$262.4099
Low:$259
Volume:5,694
Date:2026-02-26
Open:$262.86
Close:$262.62
High:$262.86
Low:$259.85
Volume:9,377
Date:2026-02-25
Open:$263.62
Close:$261.7
High:$263.65
Low:$261.1
Volume:11,530
Date:2026-02-24
Open:$259.6
Close:$259.3
High:$261.7
Low:$258.79
Volume:5,379
Date:2026-02-23
Open:$261.87
Close:$262.18
High:$269
Low:$259.3
Volume:7,755
Date:2026-02-20
Open:$261.47
Close:$261.19
High:$263.45
Low:$261.47
Volume:9,578
Date:2026-02-19
Open:$261.36
Close:$263.272
High:$262.53
Low:$261.118
Volume:6,033
Date:2026-02-18
Open:$261.27
Close:$259.96
High:$263.6
Low:$259.91
Volume:9,462
Date:2026-02-17
Open:$259.76
Close:$261.16
High:$260.82
Low:$253.0301
Volume:8,703
Date:2026-02-16
Open:$258.93
Close:$262.14
High:$262.3242
Low:$258.93
Volume:13,201