PTLA Quote, Trading Chart, Portola Pharmaceuticals Inc.

home / stock / ptla / ptla quote

Stock Information
Company Name: Portola Pharmaceuticals Inc.
Stock Symbol: PTLA
Market: NASDAQ
Website: portola.com
Menu
PTLA PTLA Quote PTLA Short PTLA News PTLA Articles PTLA Message Board
Get PTLA Alerts

News, Short Squeeze, Breakout and More Instantly...
PTLA Quote
Last:$18.03
Change Percent:0.22%
Open:$18
Previous Close:$18.03
High:$18.07
Low:$17.99
Volume:8,075,249
Last Trade Date Time:07/01/2020 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
PTLA Chart
Last Twenty Trading Days
Date:2020-07-01
Open:$18
Close:$18.03
High:$18.07
Low:$17.99
Volume:8,075,249
Date:2020-06-30
Open:$17.98
Close:$17.99
High:$17.99
Low:$17.97
Volume:1,491,578
Date:2020-06-29
Open:$17.96
Close:$17.97
High:$17.99
Low:$17.96
Volume:1,587,935
Date:2020-06-26
Open:$17.96
Close:$17.97
High:$17.98
Low:$17.96
Volume:2,075,475
Date:2020-06-25
Open:$17.97
Close:$17.98
High:$17.98
Low:$17.95
Volume:1,460,255
Date:2020-06-24
Open:$17.94
Close:$17.95
High:$17.97
Low:$17.94
Volume:865,286
Date:2020-06-23
Open:$17.96
Close:$17.95
High:$17.97
Low:$17.94
Volume:1,676,551
Date:2020-06-22
Open:$17.92
Close:$17.96
High:$17.97
Low:$17.92
Volume:3,396,434
Date:2020-06-19
Open:$17.94
Close:$17.91
High:$17.95
Low:$17.9
Volume:2,433,718
Date:2020-06-18
Open:$17.94
Close:$17.94
High:$17.96
Low:$17.92
Volume:1,150,202
Date:2020-06-17
Open:$17.93
Close:$17.94
High:$17.96
Low:$17.93
Volume:1,429,523
Date:2020-06-16
Open:$17.96
Close:$17.94
High:$17.96
Low:$17.93
Volume:1,051,031
Date:2020-06-15
Open:$17.93
Close:$17.94
High:$17.96
Low:$17.92
Volume:2,110,216
Date:2020-06-11
Open:$17.9
Close:$17.92
High:$17.9247
Low:$17.9
Volume:185,871
Date:2020-06-10
Open:$17.91
Close:$17.94
High:$17.95
Low:$17.91
Volume:1,277,590
Date:2020-06-09
Open:$17.92
Close:$17.91
High:$17.935
Low:$17.89
Volume:1,594,462
Date:2020-06-08
Open:$17.91
Close:$17.9
High:$17.93
Low:$17.9
Volume:2,266,338
Date:2020-06-05
Open:$17.94
Close:$17.91
High:$17.95
Low:$17.91
Volume:1,594,365
Date:2020-06-04
Open:$17.9
Close:$17.92
High:$17.95
Low:$17.9
Volume:1,484,009
Date:2020-06-03
Open:$17.94
Close:$17.93
High:$17.96
Low:$17.89
Volume:3,478,932