home / stock / ptlo / ptlo short

PTLO Short Information, Portillo's Inc.

Stock Information
Company Name: Portillo's Inc.
Stock Symbol: PTLO
Market: NASDAQ
Website: portillos.com
Menu
PTLO PTLO Quote PTLO Short PTLO News PTLO Articles PTLO Message Board
Get PTLO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,860,109
Total Actual Volume 23,481,071
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$9.45
Close:$9.57
High:$9.65
Volume:760,746
Short Volume:280,356
Short Percentage:36.85%
Stock Date:2024-07-02
Open:$9.43
Close:$9.4
High:$9.5299
Volume:1,110,054
Short Volume:194,892
Short Percentage:17.56%
Stock Date:2024-07-01
Open:$9.7
Close:$9.44
High:$9.815
Volume:1,529,203
Short Volume:475,023
Short Percentage:31.06%
Stock Date:2024-06-28
Open:$9.92
Close:$9.72
High:$9.9817
Volume:2,218,555
Short Volume:212,347
Short Percentage:9.57%
Stock Date:2024-06-27
Open:$9.99
Close:$9.9
High:$10
Volume:610,797
Short Volume:151,375
Short Percentage:24.78%
Stock Date:2024-06-26
Open:$9.77
Close:$9.95
High:$10.035
Volume:871,797
Short Volume:189,239
Short Percentage:21.71%
Stock Date:2024-06-25
Open:$9.95
Close:$9.8
High:$9.95
Volume:937,730
Short Volume:231,014
Short Percentage:24.64%
Stock Date:2024-06-24
Open:$9.75
Close:$9.93
High:$10.015
Volume:1,390,847
Short Volume:145,855
Short Percentage:10.49%
Stock Date:2024-06-21
Open:$9.79
Close:$9.7
High:$9.8055
Volume:1,669,502
Short Volume:205,174
Short Percentage:12.29%
Stock Date:2024-06-20
Open:$9.96
Close:$9.77
High:$10
Volume:1,207,516
Short Volume:230,776
Short Percentage:19.11%
Stock Date:2024-06-18
Open:$10
Close:$9.96
High:$10.2218
Volume:1,277,299
Short Volume:243,030
Short Percentage:19.03%
Stock Date:2024-06-17
Open:$10.04
Close:$10.16
High:$10.33
Volume:871,373
Short Volume:265,201
Short Percentage:30.43%
Stock Date:2024-06-14
Open:$10.41
Close:$10.16
High:$10.56
Volume:1,107,119
Short Volume:246,241
Short Percentage:22.24%
Stock Date:2024-06-13
Open:$10.14
Close:$10.59
High:$10.61
Volume:1,217,092
Short Volume:274,337
Short Percentage:22.54%
Stock Date:2024-06-12
Open:$10.16
Close:$10.23
High:$10.455
Volume:1,216,531
Short Volume:202,589
Short Percentage:16.65%
Stock Date:2024-06-11
Open:$9.73
Close:$9.93
High:$9.96
Volume:1,200,164
Short Volume:318,643
Short Percentage:26.55%
Stock Date:2024-06-10
Open:$9.95
Close:$9.8
High:$10.04
Volume:1,162,601
Short Volume:339,932
Short Percentage:29.24%
Stock Date:2024-06-07
Open:$10
Close:$10.02
High:$10.36
Volume:770,633
Short Volume:183,258
Short Percentage:23.78%
Stock Date:2024-06-06
Open:$10.13
Close:$10.07
High:$10.39
Volume:1,220,274
Short Volume:253,274
Short Percentage:20.76%
Stock Date:2024-06-05
Open:$10.01
Close:$10.1
High:$10.17
Volume:1,131,238
Short Volume:217,553
Short Percentage:19.23%