PTMN Quote, Trading Chart, Portman Ridge Finance Corporation

home / stock / ptmn / ptmn quote

Stock Information
Company Name: Portman Ridge Finance Corporation
Stock Symbol: PTMN
Market: NYSE
Website: kcapfinancial.com
Menu
PTMN PTMN Quote PTMN Short PTMN News PTMN Articles PTMN Message Board
Get PTMN Alerts

News, Short Squeeze, Breakout and More Instantly...
PTMN Quote
Last:$2.35
Change Percent:0.00%
Open:$2.35
Previous Close:$2.35
High:$2.36
Low:$2.30
Volume:46,049
Last Trade Date Time:02/12/2020 04:41:01 pm
Quotes are delayed by 15 to 20 minutes.
PTMN Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$2.35
Close:$2.35
High:$2.36
Low:$2.30
Volume:46,049
Date:2020-02-11
Open:$2.39
Close:$2.35
High:$2.39
Low:$2.25
Volume:281,066
Date:2020-02-10
Open:$2.37
Close:$2.35
High:$2.38
Low:$2.32
Volume:80,012
Date:2020-02-07
Open:$2.34
Close:$2.36
High:$2.39
Low:$2.31
Volume:108,931
Date:2020-02-06
Open:$2.33
Close:$2.33
High:$2.36
Low:$2.32
Volume:128,618
Date:2020-02-05
Open:$2.31
Close:$2.32
High:$2.33
Low:$2.28
Volume:95,366
Date:2020-02-04
Open:$2.29
Close:$2.31
High:$2.31
Low:$2.26
Volume:107,322
Date:2020-02-03
Open:$2.27
Close:$2.28
High:$2.29
Low:$2.25
Volume:113,883
Date:2020-01-31
Open:$2.30
Close:$2.29
High:$2.32
Low:$2.28
Volume:58,603
Date:2020-01-30
Open:$2.3181
Close:$2.30
High:$2.33
Low:$2.29
Volume:78,719
Date:2020-01-29
Open:$2.27
Close:$2.33
High:$2.34
Low:$2.2612
Volume:111,592
Date:2020-01-28
Open:$2.29
Close:$2.29
High:$2.30
Low:$2.27
Volume:40,992
Date:2020-01-27
Open:$2.25
Close:$2.27
High:$2.2877
Low:$2.25
Volume:64,105
Date:2020-01-24
Open:$2.28
Close:$2.29
High:$2.305
Low:$2.2727
Volume:59,157
Date:2020-01-23
Open:$2.28
Close:$2.27
High:$2.28
Low:$2.26
Volume:77,627
Date:2020-01-22
Open:$2.32
Close:$2.2855
High:$2.32
Low:$2.28
Volume:89,277
Date:2020-01-21
Open:$2.30
Close:$2.31
High:$2.32
Low:$2.28
Volume:183,706
Date:2020-01-20
Open:$2.27
Close:$2.30
High:$2.305
Low:$2.23
Volume:84,037
Date:2020-01-17
Open:$2.27
Close:$2.30
High:$2.305
Low:$2.23
Volume:84,036
Date:2020-01-16
Open:$2.24
Close:$2.30
High:$2.30
Low:$2.24
Volume:168,716