PTMN Quote, Trading Chart, Portman Ridge Finance Corporation

home / stock / ptmn / ptmn quote

Stock Information
Company Name: Portman Ridge Finance Corporation
Stock Symbol: PTMN
Market: NASDAQ
Website: kcapfinancial.com
Menu
PTMN PTMN Quote PTMN Short PTMN News PTMN Articles PTMN Message Board
Get PTMN Alerts

News, Short Squeeze, Breakout and More Instantly...
PTMN Quote
Last:$12.7
Change Percent:-0.72%
Open:$12.59
Previous Close:$12.7
High:$12.7499
Low:$12.5
Volume:142,562
Last Trade Date Time:08/15/2025 03:40:42 pm
Quotes are delayed by 15 to 20 minutes.
PTMN Chart
Last Twenty Trading Days
Date:2025-08-15
Open:$12.59
Close:$12.7
High:$12.7499
Low:$12.5
Volume:142,562
Date:2025-08-14
Open:$12.47
Close:$12.5
High:$12.5999
Low:$12.42
Volume:48,029
Date:2025-08-13
Open:$12.51
Close:$12.43
High:$12.589
Low:$12.4
Volume:33,227
Date:2025-08-12
Open:$12.33
Close:$12.45
High:$12.5899
Low:$12.33
Volume:43,695
Date:2025-08-11
Open:$12.4
Close:$12.35
High:$12.5699
Low:$12.31
Volume:43,371
Date:2025-08-08
Open:$12.4
Close:$12.34
High:$12.445
Low:$12.285
Volume:63,626
Date:2025-08-07
Open:$12.31
Close:$12.25
High:$12.36
Low:$12.1641
Volume:43,733
Date:2025-08-06
Open:$12.15
Close:$12.41
High:$12.45
Low:$12.15
Volume:47,579
Date:2025-08-05
Open:$12.31
Close:$12.14
High:$12.31
Low:$12.14
Volume:55,244
Date:2025-08-04
Open:$12.22
Close:$12.275
High:$12.3211
Low:$12.1812
Volume:17,854
Date:2025-08-01
Open:$12.24
Close:$12.24
High:$12.24
Low:$12.15
Volume:28,691
Date:2025-07-31
Open:$12.26
Close:$12.2
High:$12.45
Low:$12.19
Volume:43,881
Date:2025-07-30
Open:$12.43
Close:$12.3
High:$12.5781
Low:$12.3
Volume:38,966
Date:2025-07-29
Open:$12.5
Close:$12.43
High:$12.6134
Low:$12.42
Volume:21,579
Date:2025-07-28
Open:$12.6118
Close:$12.48
High:$12.62
Low:$12.45
Volume:40,750
Date:2025-07-25
Open:$12.5
Close:$12.6
High:$12.64
Low:$12.45
Volume:23,578
Date:2025-07-24
Open:$12.57
Close:$12.48
High:$12.67
Low:$12.48
Volume:125,070
Date:2025-07-23
Open:$12.6
Close:$12.53
High:$12.73
Low:$12.51
Volume:40,790
Date:2025-07-22
Open:$12.62
Close:$12.58
High:$12.7
Low:$12.55
Volume:50,197
Date:2025-07-21
Open:$12.76
Close:$12.68
High:$12.9
Low:$12.65
Volume:38,949