home / stock / ptmn / ptmn short

PTMN Short Information, Portman Ridge Finance Corporation

Stock Information
Company Name: Portman Ridge Finance Corporation
Stock Symbol: PTMN
Market: NYSE
Website: kcapfinancial.com
Menu
PTMN PTMN Quote PTMN Short PTMN News PTMN Articles PTMN Message Board
Get PTMN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 145,861
Total Actual Volume 2,118,757
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$2.35
Close:$2.35
High:$2.36
Volume:46,049
Short Volume:1,646
Short Percentage:3.57%
Stock Date:2020-02-11
Open:$2.39
Close:$2.35
High:$2.39
Volume:281,066
Short Volume:9,189
Short Percentage:3.27%
Stock Date:2020-02-10
Open:$2.37
Close:$2.35
High:$2.38
Volume:80,012
Short Volume:12,787
Short Percentage:15.98%
Stock Date:2020-02-07
Open:$2.34
Close:$2.36
High:$2.39
Volume:108,931
Short Volume:18,573
Short Percentage:17.05%
Stock Date:2020-02-06
Open:$2.33
Close:$2.33
High:$2.36
Volume:128,618
Short Volume:13,118
Short Percentage:10.20%
Stock Date:2020-02-05
Open:$2.31
Close:$2.32
High:$2.33
Volume:95,366
Short Volume:11,449
Short Percentage:12.01%
Stock Date:2020-02-04
Open:$2.29
Close:$2.31
High:$2.31
Volume:107,322
Short Volume:2,616
Short Percentage:2.44%
Stock Date:2020-02-03
Open:$2.27
Close:$2.28
High:$2.29
Volume:113,883
Short Volume:28,587
Short Percentage:25.10%
Stock Date:2020-01-31
Open:$2.30
Close:$2.29
High:$2.32
Volume:58,603
Short Volume:1,190
Short Percentage:2.03%
Stock Date:2020-01-30
Open:$2.3181
Close:$2.30
High:$2.33
Volume:78,719
Short Volume:5,040
Short Percentage:6.40%
Stock Date:2020-01-29
Open:$2.27
Close:$2.33
High:$2.34
Volume:111,592
Short Volume:19,680
Short Percentage:17.64%
Stock Date:2020-01-28
Open:$2.29
Close:$2.29
High:$2.30
Volume:40,992
Short Volume:214
Short Percentage:0.52%
Stock Date:2020-01-27
Open:$2.25
Close:$2.27
High:$2.2877
Volume:64,105
Short Volume:4,857
Short Percentage:7.58%
Stock Date:2020-01-24
Open:$2.28
Close:$2.29
High:$2.305
Volume:59,157
Short Volume:17
Short Percentage:0.03%
Stock Date:2020-01-23
Open:$2.28
Close:$2.27
High:$2.28
Volume:77,627
Short Volume:3,948
Short Percentage:5.09%
Stock Date:2020-01-22
Open:$2.32
Close:$2.2855
High:$2.32
Volume:89,277
Short Volume:4,837
Short Percentage:5.42%
Stock Date:2020-01-21
Open:$2.30
Close:$2.31
High:$2.32
Volume:183,706
Short Volume:1,801
Short Percentage:0.98%
Stock Date:2020-01-16
Open:$2.24
Close:$2.30
High:$2.30
Volume:168,716
Short Volume:101
Short Percentage:0.06%
Stock Date:2020-01-15
Open:$2.26
Close:$2.26
High:$2.275
Volume:144,113
Short Volume:4,005
Short Percentage:2.78%
Stock Date:2020-01-14
Open:$2.27
Close:$2.26
High:$2.28
Volume:80,903
Short Volume:2,206
Short Percentage:2.73%