PTNDF Quote, Trading Chart, Pt Vale Indonesia Tbk

home / stock / ptndf / ptndf quote

Stock Information
Company Name: Pt Vale Indonesia Tbk
Stock Symbol: PTNDF
Market: OTC
Menu
PTNDF PTNDF Quote PTNDF Short PTNDF News PTNDF Articles PTNDF Message Board
Get PTNDF Alerts

News, Short Squeeze, Breakout and More Instantly...
PTNDF Quote
Last:$0.24488
Change Percent:0.0%
Open:$0.24488
Previous Close:$0.24488
High:$0.24488
Low:$0.24488
Volume:1,000
Last Trade Date Time:07/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTNDF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0.24488
Close:$0.24488
High:$0.24488
Low:$0.24488
Volume:1,000
Date:2024-06-12
Open:$0.2652
Close:$0.2652
High:$0.2652
Low:$0.2652
Volume:1,885
Date:2024-06-04
Open:$0.2782
Close:$0.2782
High:$0.2782
Low:$0.2782
Volume:10,033
Date:2024-05-22
Open:$0.304086
Close:$0.301314
High:$0.304086
Low:$0.301314
Volume:31,399
Date:2024-05-21
Open:$0.313402
Close:$0.327
High:$0.327
Low:$0.313402
Volume:33,200
Date:2024-05-08
Open:$0.3
Close:$0.3101
High:$0.3101
Low:$0.3
Volume:468
Date:2024-05-06
Open:$0.2767
Close:$0.2674
High:$0.2767
Low:$0.2674
Volume:600
Date:2024-04-29
Open:$0.2578
Close:$0.2578
High:$0.2578
Low:$0.2578
Volume:3,636
Date:2024-04-25
Open:$0.25305
Close:$0.25305
High:$0.25305
Low:$0.25305
Volume:185
Date:2024-04-12
Open:$0.2401
Close:$0.2401
High:$0.2401
Low:$0.2401
Volume:1,500
Date:2024-04-09
Open:$0.255
Close:$0.255
High:$0.255
Low:$0.255
Volume:3,000
Date:2024-04-04
Open:$0.2663
Close:$0.2663
High:$0.2663
Low:$0.2663
Volume:1,495
Date:2024-03-06
Open:$0.2673
Close:$0.2673
High:$0.2673
Low:$0.2673
Volume:1,000
Date:2024-03-04
Open:$0.2483
Close:$0.2483
High:$0.2483
Low:$0.2483
Volume:2,000
Date:2024-02-19
Open:$0.2464
Close:$0.2464
High:$0.2464
Low:$0.2464
Volume:600
Date:2024-02-16
Open:$0.2464
Close:$0.2464
High:$0.2464
Low:$0.2464
Volume:600
Date:2024-02-13
Open:$0.2477
Close:$0.2477
High:$0.2477
Low:$0.2477
Volume:900
Date:2024-02-01
Open:$0.2597
Close:$0.2597
High:$0.2597
Low:$0.2597
Volume:300
Date:2024-01-29
Open:$0.23955
Close:$0.23955
High:$0.23955
Low:$0.23955
Volume:200
Date:2024-01-22
Open:$0.25538
Close:$0.25538
High:$0.25538
Low:$0.25538
Volume:1,088