PTNDF Quote, Trading Chart, Pt Vale Indonesia Tbk

home / stock / ptndf / ptndf quote

Stock Information
Company Name: Pt Vale Indonesia Tbk
Stock Symbol: PTNDF
Market: OTC
Menu
PTNDF PTNDF Quote PTNDF Short PTNDF News PTNDF Articles PTNDF Message Board
Get PTNDF Alerts

News, Short Squeeze, Breakout and More Instantly...
PTNDF Quote
Last:$0.39
Change Percent:5.83%
Open:$0.39
Previous Close:$0.3685
High:$0.39
Low:$0.39
Volume:2,500
Last Trade Date Time:03/05/2026 10:48:37 am
Quotes are delayed by 15 to 20 minutes.
PTNDF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.39
Close:$0.3685
High:$0.39
Low:$0.39
Volume:2,500
Date:2026-03-04
Open:$0.3685
Close:$0.3685
High:$0.3685
Low:$0.3685
Volume:5,000
Date:2026-02-02
Open:$0.392
Close:$0.392
High:$0.392
Low:$0.392
Volume:12,000
Date:2026-01-26
Open:$0.3665
Close:$0.3665
High:$0.3665
Low:$0.3665
Volume:200
Date:2026-01-05
Open:$0.3535
Close:$0.3535
High:$0.3535
Low:$0.3535
Volume:300
Date:2025-12-29
Open:$0.302
Close:$0.302151
High:$0.302
Low:$0.302
Volume:200
Date:2025-12-26
Open:$0.302151
Close:$0.302151
High:$0.3022
Low:$0.3022
Volume:300
Date:2025-12-15
Open:$0.1935
Close:$0.1935
High:$0.1935
Low:$0.1935
Volume:500
Date:2025-12-05
Open:$0.236725
Close:$0.232884
High:$0.2367
Low:$0.2367
Volume:300
Date:2025-12-04
Open:$0.232884
Close:$0.232884
High:$0.2329
Low:$0.2329
Volume:2,000
Date:2025-10-22
Open:$0.213
Close:$0.213
High:$0.213
Low:$0.213
Volume:200
Date:2025-06-30
Open:$0
Close:$0.1545
High:$0
Low:$0
Volume:2,200
Date:2025-06-24
Open:$0.1545
Close:$0.1545
High:$0.1545
Low:$0.1545
Volume:1,000
Date:2025-05-21
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:5,000
Date:2025-04-21
Open:$0.1425
Close:$0.1425
High:$0.1425
Low:$0.1425
Volume:1,500
Date:2025-03-24
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:7,000
Date:2025-03-17
Open:$0.13975
Close:$0.13975
High:$0.13975
Low:$0.13975
Volume:3,000
Date:2025-01-21
Open:$0.1895
Close:$0.1895
High:$0.1895
Low:$0.1895
Volume:10,000
Date:2025-01-20
Open:$0.197875
Close:$0.197875
High:$0.1979
Low:$0.1979
Volume:1,500
Date:2025-01-17
Open:$0.197875
Close:$0.197875
High:$0.197875
Low:$0.197875
Volume:1,500