home / stock / ptndf / ptndf short

PTNDF Short Information, Pt Vale Indonesia Tbk

Stock Information
Company Name: Pt Vale Indonesia Tbk
Stock Symbol: PTNDF
Market: OTC
Menu
PTNDF PTNDF Quote PTNDF Short PTNDF News PTNDF Articles PTNDF Message Board
Get PTNDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 117,463
Total Actual Volume 171,359
Short Trends
Cover Days 2
Short Days 16
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 77.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-12
Open:$0.2652
Close:$0.2652
High:$0.2652
Volume:1,885
Short Volume:1,885
Short Percentage:100.00%
Stock Date:2024-05-22
Open:$0.304086
Close:$0.301314
High:$0.304086
Volume:31,399
Short Volume:6,399
Short Percentage:20.38%
Stock Date:2024-05-21
Open:$0.313402
Close:$0.327
High:$0.327
Volume:33,200
Short Volume:17,500
Short Percentage:52.71%
Stock Date:2024-05-08
Open:$0.3
Close:$0.3101
High:$0.3101
Volume:468
Short Volume:468
Short Percentage:100.00%
Stock Date:2024-05-06
Open:$0.2767
Close:$0.2674
High:$0.2767
Volume:600
Short Volume:300
Short Percentage:50.00%
Stock Date:2024-04-29
Open:$0.2578
Close:$0.2578
High:$0.2578
Volume:3,636
Short Volume:3,636
Short Percentage:100.00%
Stock Date:2024-04-04
Open:$0.2663
Close:$0.2663
High:$0.2663
Volume:1,495
Short Volume:600
Short Percentage:40.13%
Stock Date:2024-02-01
Open:$0.2597
Close:$0.2597
High:$0.2597
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2023-12-06
Open:$0.28775
Close:$0.28775
High:$0.28775
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-10-26
Open:$0.34757
Close:$0.34757
High:$0.34757
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-08-16
Open:$0.399
Close:$0.399
High:$0.399
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2023-05-22
Open:$0.4356
Close:$0.4278
High:$0.4356
Volume:1,775
Short Volume:1,775
Short Percentage:100.00%
Stock Date:2022-11-28
Open:$0.45
Close:$0.45
High:$0.45
Volume:20,000
Short Volume:10,000
Short Percentage:50.00%
Stock Date:2022-11-10
Open:$0.46349
Close:$0.46349
High:$0.46349
Volume:30,000
Short Volume:30,000
Short Percentage:100.00%
Stock Date:2022-11-08
Open:$0.4637
Close:$0.45473
High:$0.4637
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2022-10-03
Open:$0.4172
Close:$0.4172
High:$0.4172
Volume:10,001
Short Volume:10,000
Short Percentage:99.99%
Stock Date:2022-09-16
Open:$0.4487
Close:$0.4487
High:$0.4487
Volume:1,600
Short Volume:600
Short Percentage:37.50%
Stock Date:2022-09-15
Open:$0.4617
Close:$0.4617
High:$0.4617
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2022-08-30
Open:$0.41953
Close:$0.4075
High:$0.41953
Volume:1,100
Short Volume:100
Short Percentage:9.09%
Stock Date:2022-08-10
Open:$0.4584
Close:$0.4584
High:$0.4584
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%