PTNDY Short Information, Pt Vale Indonesa Unsp/Adr
Stock Information
| Company Name: |
Pt Vale Indonesa Unsp/Adr |
| Stock Symbol: |
PTNDY |
| Market: |
OTC |
Get PTNDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,034 |
| Total Actual Volume |
9,149 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
19 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
97.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $11.72 |
| Close: | $11 |
| High: | $11.72 |
| Volume: | 215 |
| Short Volume: | 100 |
| Short Percentage: | 46.51% |
| Stock Date: | 2024-04-30 |
| Open: | $12.95 |
| Close: | $12.95 |
| High: | $12.95 |
| Volume: | 210 |
| Short Volume: | 210 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $13.02 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $12.12 |
| Close: | $12.12 |
| High: | $12.12 |
| Volume: | 3,800 |
| Short Volume: | 3,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $12.92 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $12.92 |
| Close: | $12.92 |
| High: | $12.92 |
| Volume: | 160 |
| Short Volume: | 160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $13.09 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $13.09 |
| Close: | $13.09 |
| High: | $13.09 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0 |
| Close: | $14.2 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 76 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0 |
| Close: | $14.2 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $14.2 |
| Close: | $14.2 |
| High: | $14.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $0 |
| Close: | $13.54 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0 |
| Close: | $13.54 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $13.54 |
| Close: | $13.54 |
| High: | $13.54 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $0 |
| Close: | $18.35 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0 |
| Close: | $18.35 |
| High: | $0 |
| Volume: | 68 |
| Short Volume: | 68 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $18.35 |
| High: | $0 |
| Volume: | 49 |
| Short Volume: | 49 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $20.5 |
| Close: | $19.85 |
| High: | $20.5 |
| Volume: | 1,097 |
| Short Volume: | 1,097 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-14 |
| Open: | $0 |
| Close: | $20.6 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-02 |
| Open: | $22.81 |
| Close: | $22.81 |
| High: | $22.81 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.