PTNR Quote, Trading Chart, Partner Communications Company Ltd.

home / stock / ptnr / ptnr quote

Stock Information
Company Name: Partner Communications Company Ltd.
Stock Symbol: PTNR
Market: NASDAQ
Menu
PTNR PTNR Quote PTNR Short PTNR News PTNR Articles PTNR Message Board
Get PTNR Alerts

News, Short Squeeze, Breakout and More Instantly...
PTNR Quote
Last:$6.61
Change Percent:1.49%
Open:$6.62
Previous Close:$6.61
High:$6.65
Low:$6.47
Volume:35,729
Last Trade Date Time:02/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTNR Chart
Last Twenty Trading Days
Date:2023-02-15
Open:$6.62
Close:$6.61
High:$6.65
Low:$6.47
Volume:35,729
Date:2023-02-14
Open:$6.68
Close:$6.72
High:$6.95
Low:$6.46
Volume:45,145
Date:2023-02-13
Open:$6.45
Close:$6.53
High:$6.57
Low:$6.42
Volume:19,260
Date:2023-02-10
Open:$6.4
Close:$6.43
High:$6.45
Low:$6.32
Volume:16,825
Date:2023-02-09
Open:$6.65
Close:$6.47
High:$6.65
Low:$6.45
Volume:27,043
Date:2023-02-08
Open:$6.68
Close:$6.48
High:$6.69
Low:$6.31
Volume:79,185
Date:2023-02-07
Open:$6.743
Close:$6.87
High:$6.88
Low:$6.64
Volume:28,762
Date:2023-02-06
Open:$6.83
Close:$6.6254
High:$6.83
Low:$6.56
Volume:20,631
Date:2023-02-03
Open:$6.98
Close:$7.04
High:$7.15
Low:$6.93
Volume:16,357
Date:2023-02-02
Open:$7.29
Close:$7.05
High:$7.37
Low:$7.02
Volume:14,550
Date:2023-02-01
Open:$6.96
Close:$7.16
High:$7.18
Low:$6.9
Volume:29,330
Date:2023-01-31
Open:$7.04
Close:$7.02
High:$7.18
Low:$6.97
Volume:15,853
Date:2023-01-30
Open:$6.91
Close:$7.1
High:$7.16
Low:$6.88
Volume:15,189
Date:2023-01-27
Open:$6.95
Close:$6.82
High:$6.9884
Low:$6.38
Volume:79,990
Date:2023-01-26
Open:$7.04
Close:$7.1999
High:$7.2
Low:$7.04
Volume:2,654
Date:2023-01-25
Open:$7.31
Close:$7.33
High:$7.34
Low:$7.17
Volume:1,605
Date:2023-01-24
Open:$7.16
Close:$7.35
High:$7.42
Low:$7.16
Volume:3,389
Date:2023-01-23
Open:$7.15
Close:$7.12
High:$7.15
Low:$7.11
Volume:3,802
Date:2023-01-20
Open:$7.07
Close:$7.08
High:$7.08
Low:$7.07
Volume:1,047
Date:2023-01-19
Open:$7.11
Close:$6.99
High:$7.11
Low:$6.95
Volume:927