PTNR Short Information, Partner Communications Company Ltd.
Stock Information
| Company Name: |
Partner Communications Company Ltd. |
| Stock Symbol: |
PTNR |
| Market: |
NASDAQ |
Get PTNR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,215 |
| Total Actual Volume |
457,273 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-15 |
| Open: | $6.62 |
| Close: | $6.61 |
| High: | $6.65 |
| Volume: | 35,729 |
| Short Volume: | 1,310 |
| Short Percentage: | 3.67% |
| Stock Date: | 2023-02-14 |
| Open: | $6.68 |
| Close: | $6.72 |
| High: | $6.95 |
| Volume: | 45,145 |
| Short Volume: | 3,965 |
| Short Percentage: | 8.78% |
| Stock Date: | 2023-02-13 |
| Open: | $6.45 |
| Close: | $6.53 |
| High: | $6.57 |
| Volume: | 19,260 |
| Short Volume: | 354 |
| Short Percentage: | 1.84% |
| Stock Date: | 2023-02-10 |
| Open: | $6.4 |
| Close: | $6.43 |
| High: | $6.45 |
| Volume: | 16,825 |
| Short Volume: | 27 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-02-09 |
| Open: | $6.65 |
| Close: | $6.47 |
| High: | $6.65 |
| Volume: | 27,043 |
| Short Volume: | 1,752 |
| Short Percentage: | 6.48% |
| Stock Date: | 2023-02-08 |
| Open: | $6.68 |
| Close: | $6.48 |
| High: | $6.69 |
| Volume: | 79,185 |
| Short Volume: | 2,617 |
| Short Percentage: | 3.30% |
| Stock Date: | 2023-02-07 |
| Open: | $6.743 |
| Close: | $6.87 |
| High: | $6.88 |
| Volume: | 28,762 |
| Short Volume: | 457 |
| Short Percentage: | 1.59% |
| Stock Date: | 2023-02-06 |
| Open: | $6.83 |
| Close: | $6.6254 |
| High: | $6.83 |
| Volume: | 20,631 |
| Short Volume: | 1,637 |
| Short Percentage: | 7.93% |
| Stock Date: | 2023-02-03 |
| Open: | $6.98 |
| Close: | $7.04 |
| High: | $7.15 |
| Volume: | 16,357 |
| Short Volume: | 111 |
| Short Percentage: | 0.68% |
| Stock Date: | 2023-02-02 |
| Open: | $7.29 |
| Close: | $7.05 |
| High: | $7.37 |
| Volume: | 14,550 |
| Short Volume: | 211 |
| Short Percentage: | 1.45% |
| Stock Date: | 2023-02-01 |
| Open: | $6.96 |
| Close: | $7.16 |
| High: | $7.18 |
| Volume: | 29,330 |
| Short Volume: | 431 |
| Short Percentage: | 1.47% |
| Stock Date: | 2023-01-31 |
| Open: | $7.04 |
| Close: | $7.02 |
| High: | $7.18 |
| Volume: | 15,853 |
| Short Volume: | 115 |
| Short Percentage: | 0.73% |
| Stock Date: | 2023-01-30 |
| Open: | $6.91 |
| Close: | $7.1 |
| High: | $7.16 |
| Volume: | 15,189 |
| Short Volume: | 215 |
| Short Percentage: | 1.42% |
| Stock Date: | 2023-01-27 |
| Open: | $6.95 |
| Close: | $6.82 |
| High: | $6.9884 |
| Volume: | 79,990 |
| Short Volume: | 257 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-01-26 |
| Open: | $7.04 |
| Close: | $7.1999 |
| High: | $7.2 |
| Volume: | 2,654 |
| Short Volume: | 259 |
| Short Percentage: | 9.76% |
| Stock Date: | 2023-01-25 |
| Open: | $7.31 |
| Close: | $7.33 |
| High: | $7.34 |
| Volume: | 1,605 |
| Short Volume: | 295 |
| Short Percentage: | 18.38% |
| Stock Date: | 2023-01-24 |
| Open: | $7.16 |
| Close: | $7.35 |
| High: | $7.42 |
| Volume: | 3,389 |
| Short Volume: | 883 |
| Short Percentage: | 26.05% |
| Stock Date: | 2023-01-23 |
| Open: | $7.15 |
| Close: | $7.12 |
| High: | $7.15 |
| Volume: | 3,802 |
| Short Volume: | 228 |
| Short Percentage: | 6.00% |
| Stock Date: | 2023-01-20 |
| Open: | $7.07 |
| Close: | $7.08 |
| High: | $7.08 |
| Volume: | 1,047 |
| Short Volume: | 8 |
| Short Percentage: | 0.76% |
| Stock Date: | 2023-01-19 |
| Open: | $7.11 |
| Close: | $6.99 |
| High: | $7.11 |
| Volume: | 927 |
| Short Volume: | 83 |
| Short Percentage: | 8.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.