PTNUF Short Information, Platina Resources Ltd Ord
Stock Information
Company Name: |
Platina Resources Ltd Ord |
Stock Symbol: |
PTNUF |
Market: |
OTC |
Get PTNUF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,488,290 |
Total Actual Volume |
1,780,988 |
Short Trends |
Cover Days |
3 |
Short Days |
16 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
83.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-16 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Volume: | 125,000 |
Short Volume: | 125,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-07-17 |
Open: | $0.0264 |
Close: | $0.0264 |
High: | $0.0264 |
Volume: | 18,490 |
Short Volume: | 18,490 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-18 |
Open: | $0.0244 |
Close: | $0.0244 |
High: | $0.0244 |
Volume: | 1,000,000 |
Short Volume: | 1,000,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-05 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 14,000 |
Short Volume: | 14,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-17 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-16 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-06-08 |
Open: | $0.031383 |
Close: | $0.0314 |
High: | $0.0314 |
Volume: | 400 |
Short Volume: | 400 |
Short Percentage: | 100.00% |
Stock Date: | 2022-05-02 |
Open: | $0.0458 |
Close: | $0.0458 |
High: | $0.0458 |
Volume: | 1,900 |
Short Volume: | 1,900 |
Short Percentage: | 100.00% |
Stock Date: | 2022-04-19 |
Open: | $0.0497 |
Close: | $0.0261 |
High: | $0.0497 |
Volume: | 4,000 |
Short Volume: | 1,800 |
Short Percentage: | 45.00% |
Stock Date: | 2022-03-29 |
Open: | $0.038 |
Close: | $0.038 |
High: | $0.038 |
Volume: | 4,000 |
Short Volume: | 4,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-03-24 |
Open: | $0.038 |
Close: | $0.041 |
High: | $0.041 |
Volume: | 51,110 |
Short Volume: | 15,000 |
Short Percentage: | 29.35% |
Stock Date: | 2022-03-09 |
Open: | $0.0516 |
Close: | $0.0516 |
High: | $0.0516 |
Volume: | 4,800 |
Short Volume: | 4,800 |
Short Percentage: | 100.00% |
Stock Date: | 2022-03-08 |
Open: | $0.0512 |
Close: | $0.042 |
High: | $0.0512 |
Volume: | 59,888 |
Short Volume: | 9,000 |
Short Percentage: | 15.03% |
Stock Date: | 2022-02-11 |
Open: | $0.0375 |
Close: | $0.041 |
High: | $0.041 |
Volume: | 117,800 |
Short Volume: | 64,300 |
Short Percentage: | 54.58% |
Stock Date: | 2022-02-10 |
Open: | $0.038 |
Close: | $0.042 |
High: | $0.042 |
Volume: | 130,000 |
Short Volume: | 130,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-12-08 |
Open: | $0.0385 |
Close: | $0.0385 |
High: | $0.0385 |
Volume: | 20,000 |
Short Volume: | 20,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-12-03 |
Open: | $0.046 |
Close: | $0.046 |
High: | $0.046 |
Volume: | 4,500 |
Short Volume: | 4,500 |
Short Percentage: | 100.00% |
Stock Date: | 2021-11-29 |
Open: | $0.051 |
Close: | $0.051 |
High: | $0.051 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-11-10 |
Open: | $0.053 |
Close: | $0.053 |
High: | $0.053 |
Volume: | 14,000 |
Short Volume: | 14,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-10-14 |
Open: | $0.0549 |
Close: | $0.059 |
High: | $0.059 |
Volume: | 200,000 |
Short Volume: | 50,000 |
Short Percentage: | 25.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.