PTNYF Short Information, ParcelPal Technology Inc
Stock Information
| Company Name: |
ParcelPal Technology Inc |
| Stock Symbol: |
PTNYF |
| Market: |
OTC |
| Website: |
parcelpal.com |
Get PTNYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
289,842 |
| Total Actual Volume |
354,145 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.0305 |
| Close: | $0.011 |
| High: | $0.0305 |
| Volume: | 2,153 |
| Short Volume: | 500 |
| Short Percentage: | 23.22% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0317 |
| Close: | $0.0317 |
| High: | $0.05 |
| Volume: | 17,040 |
| Short Volume: | 5,869 |
| Short Percentage: | 34.44% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0317 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 1,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0255 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 5,150 |
| Short Volume: | 500 |
| Short Percentage: | 9.71% |
| Stock Date: | 2024-07-05 |
| Open: | $0.01545 |
| Close: | $0.01545 |
| High: | $0.0155 |
| Volume: | 26,800 |
| Short Volume: | 5,500 |
| Short Percentage: | 20.52% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0188 |
| Close: | $0.0188 |
| High: | $0.0188 |
| Volume: | 34,998 |
| Short Volume: | 34,998 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.022 |
| Close: | $0.019 |
| High: | $0.0271 |
| Volume: | 210,761 |
| Short Volume: | 201,781 |
| Short Percentage: | 95.74% |
| Stock Date: | 2024-06-20 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 13,922 |
| Short Volume: | 13,822 |
| Short Percentage: | 99.28% |
| Stock Date: | 2024-06-14 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 1,621 |
| Short Volume: | 1,619 |
| Short Percentage: | 99.88% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0208 |
| Close: | $0.0226 |
| High: | $0.0226 |
| Volume: | 1,702 |
| Short Volume: | 500 |
| Short Percentage: | 29.38% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0311 |
| Close: | $0.0311 |
| High: | $0.0311 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0279 |
| Close: | $0.0251 |
| High: | $0.0279 |
| Volume: | 10,301 |
| Short Volume: | 50 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-31 |
| Open: | $0.033 |
| Close: | $0.029 |
| High: | $0.033 |
| Volume: | 2,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0437 |
| Close: | $0.0363 |
| High: | $0.0437 |
| Volume: | 10,356 |
| Short Volume: | 7,203 |
| Short Percentage: | 69.55% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0391 |
| Close: | $0.0391 |
| High: | $0.0391 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.039 |
| Close: | $0.0463 |
| High: | $0.0463 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0363 |
| Close: | $0.0363 |
| High: | $0.0363 |
| Volume: | 248 |
| Short Volume: | 200 |
| Short Percentage: | 80.65% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0354 |
| Close: | $0.0398 |
| High: | $0.0398 |
| Volume: | 8,909 |
| Short Volume: | 8,900 |
| Short Percentage: | 99.90% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0381 |
| Close: | $0.0351 |
| High: | $0.0381 |
| Volume: | 5,300 |
| Short Volume: | 5,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0279 |
| Close: | $0.034 |
| High: | $0.0416 |
| Volume: | 584 |
| Short Volume: | 100 |
| Short Percentage: | 17.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.