PTON Quote, Trading Chart, Peloton Interactive Inc.

home / stock / pton / pton quote

Stock Information
Company Name: Peloton Interactive Inc.
Stock Symbol: PTON
Market: NASDAQ
Website: onepeloton.com
Menu
PTON PTON Quote PTON Short PTON News PTON Articles PTON Message Board
Get PTON Alerts

News, Short Squeeze, Breakout and More Instantly...
PTON Quote
Last:$3.73
Change Percent:-0.93%
Open:$3.85
Previous Close:$3.765
High:$3.855
Low:$3.66
Volume:5,287,734
Last Trade Date Time:03/13/2026 12:45:53 pm
Quotes are delayed by 15 to 20 minutes.
PTON Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.85
Close:$3.765
High:$3.855
Low:$3.66
Volume:5,287,734
Date:2026-03-12
Open:$3.78
Close:$3.74
High:$3.86
Low:$3.73
Volume:2,988,140
Date:2026-03-11
Open:$3.73
Close:$3.775
High:$3.78
Low:$3.685
Volume:3,528,409
Date:2026-03-10
Open:$3.85
Close:$3.86
High:$3.8899
Low:$3.76
Volume:2,871,784
Date:2026-03-09
Open:$3.75
Close:$3.805
High:$3.915
Low:$3.705
Volume:3,765,736
Date:2026-03-06
Open:$3.75
Close:$3.775
High:$3.91
Low:$3.75
Volume:3,423,524
Date:2026-03-05
Open:$3.82
Close:$3.975
High:$3.965
Low:$3.77
Volume:3,737,245
Date:2026-03-04
Open:$3.96
Close:$3.89
High:$4.015
Low:$3.89
Volume:2,432,647
Date:2026-03-03
Open:$3.8
Close:$3.915
High:$3.945
Low:$3.75
Volume:4,795,412
Date:2026-03-02
Open:$3.88
Close:$4.015
High:$3.96
Low:$3.81
Volume:4,869,641
Date:2026-02-27
Open:$4.05
Close:$4.075
High:$4.08
Low:$4
Volume:2,539,461
Date:2026-02-26
Open:$4.08
Close:$4.21
High:$4.22
Low:$4.05
Volume:3,215,955
Date:2026-02-25
Open:$4.09
Close:$4.085
High:$4.21
Low:$3.99
Volume:5,269,183
Date:2026-02-24
Open:$4.1
Close:$4.125
High:$4.16
Low:$4.035
Volume:5,556,913
Date:2026-02-23
Open:$4.35
Close:$4.4
High:$4.365
Low:$4.115
Volume:4,324,058
Date:2026-02-20
Open:$4.36
Close:$4.265
High:$4.5295
Low:$4.31
Volume:3,951,523
Date:2026-02-19
Open:$4.27
Close:$4.36
High:$4.3
Low:$4.2
Volume:2,500,002
Date:2026-02-18
Open:$4.19
Close:$4.11
High:$4.38
Low:$4.165
Volume:3,769,220
Date:2026-02-17
Open:$4.18
Close:$4.25
High:$4.25
Low:$4.08
Volume:4,302,225
Date:2026-02-16
Open:$4.29
Close:$4.295
High:$4.365
Low:$4.21
Volume:8,746,839