home / stock / pton / pton short

PTON Short Information, Peloton Interactive Inc.

Stock Information
Company Name: Peloton Interactive Inc.
Stock Symbol: PTON
Market: NYSE
Website: onepeloton.com
Menu
PTON PTON Quote PTON Short PTON News PTON Articles PTON Message Board
Get PTON Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,402,106
Total Actual Volume 103,654,957
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$28.84
Close:$28.34
High:$29.21
Volume:2,426,190
Short Volume:134,183
Short Percentage:5.53%
Stock Date:2020-02-11
Open:$28.75
Close:$28.65
High:$29.18
Volume:2,392,373
Short Volume:196,468
Short Percentage:8.21%
Stock Date:2020-02-10
Open:$27.83
Close:$28.60
High:$29.0599
Volume:3,757,865
Short Volume:319,016
Short Percentage:8.49%
Stock Date:2020-02-07
Open:$28.59
Close:$27.86
High:$28.59
Volume:7,791,041
Short Volume:563,706
Short Percentage:7.24%
Stock Date:2020-02-06
Open:$29.94
Close:$29.00
High:$30.75
Volume:12,083,573
Short Volume:1,296,617
Short Percentage:10.73%
Stock Date:2020-02-05
Open:$34.04
Close:$32.70
High:$34.09
Volume:8,314,565
Short Volume:464,955
Short Percentage:5.59%
Stock Date:2020-02-04
Open:$33.91
Close:$33.47
High:$34.60
Volume:7,648,606
Short Volume:365,854
Short Percentage:4.78%
Stock Date:2020-02-03
Open:$32.87
Close:$33.37
High:$33.50
Volume:4,806,561
Short Volume:359,439
Short Percentage:7.48%
Stock Date:2020-01-31
Open:$32.25
Close:$32.36
High:$32.52
Volume:3,357,252
Short Volume:342,990
Short Percentage:10.22%
Stock Date:2020-01-30
Open:$31.25
Close:$32.26
High:$32.30
Volume:3,748,183
Short Volume:204,164
Short Percentage:5.45%
Stock Date:2020-01-29
Open:$32.36
Close:$31.50
High:$32.36
Volume:3,475,432
Short Volume:315,050
Short Percentage:9.07%
Stock Date:2020-01-28
Open:$31.56
Close:$31.38
High:$31.65
Volume:3,735,552
Short Volume:321,348
Short Percentage:8.60%
Stock Date:2020-01-27
Open:$29.67
Close:$31.25
High:$31.38
Volume:4,225,038
Short Volume:325,470
Short Percentage:7.70%
Stock Date:2020-01-24
Open:$30.08
Close:$30.50
High:$30.77
Volume:5,253,246
Short Volume:293,942
Short Percentage:5.60%
Stock Date:2020-01-23
Open:$30.69
Close:$30.06
High:$31.59
Volume:3,267,179
Short Volume:226,348
Short Percentage:6.93%
Stock Date:2020-01-22
Open:$32.32
Close:$30.68
High:$33.20
Volume:5,239,506
Short Volume:306,201
Short Percentage:5.84%
Stock Date:2020-01-21
Open:$31.69
Close:$32.00
High:$33.70
Volume:4,903,683
Short Volume:372,460
Short Percentage:7.60%
Stock Date:2020-01-17
Open:$31.00
Close:$31.70
High:$31.95
Volume:3,825,526
Short Volume:173,692
Short Percentage:4.54%
Stock Date:2020-01-16
Open:$31.10
Close:$30.83
High:$31.80
Volume:5,700,338
Short Volume:341,470
Short Percentage:5.99%
Stock Date:2020-01-15
Open:$30.96
Close:$30.86
High:$31.44
Volume:7,703,248
Short Volume:478,733
Short Percentage:6.21%