PTOP Short Information, Peer To Peer Network
Stock Information
| Company Name: |
Peer To Peer Network |
| Stock Symbol: |
PTOP |
| Market: |
OTC |
Get PTOP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,757,137 |
| Total Actual Volume |
34,659,875 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
14 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-31 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.00025 |
| Volume: | 955,000 |
| Short Volume: | 470,000 |
| Short Percentage: | 49.21% |
| Stock Date: | 2024-07-30 |
| Open: | $0.0002 |
| Close: | $0.0001 |
| High: | $0.0002 |
| Volume: | 1,000,000 |
| Short Volume: | 100,300 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-07-26 |
| Open: | $0.0003 |
| Close: | $0.0002 |
| High: | $0.0003 |
| Volume: | 2,577,000 |
| Short Volume: | 1,030,000 |
| Short Percentage: | 39.97% |
| Stock Date: | 2024-07-23 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 3,485,000 |
| Short Volume: | 3,485,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 20,418 |
| Short Volume: | 20,000 |
| Short Percentage: | 97.95% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 4,456,666 |
| Short Volume: | 4,456,666 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.00025 |
| Close: | $0.0001 |
| High: | $0.0003 |
| Volume: | 75,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 1,500,000 |
| Short Volume: | 1,500,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0003 |
| Close: | $0.0002 |
| High: | $0.0003 |
| Volume: | 2,358,528 |
| Short Volume: | 948,000 |
| Short Percentage: | 40.19% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0003 |
| Close: | $0.0002 |
| High: | $0.0003 |
| Volume: | 320,000 |
| Short Volume: | 189,100 |
| Short Percentage: | 59.09% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0003 |
| Volume: | 936,000 |
| Short Volume: | 800,000 |
| Short Percentage: | 85.47% |
| Stock Date: | 2024-06-18 |
| Open: | $0.00015 |
| Close: | $0.00025 |
| High: | $0.0003 |
| Volume: | 7,486,830 |
| Short Volume: | 7,451,830 |
| Short Percentage: | 99.53% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0003 |
| Close: | $0.0002 |
| High: | $0.0003 |
| Volume: | 5,795,499 |
| Short Volume: | 3,695,500 |
| Short Percentage: | 63.77% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.00024 |
| Volume: | 400,001 |
| Short Volume: | 380,000 |
| Short Percentage: | 95.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.00025 |
| Close: | $0.00024 |
| High: | $0.00025 |
| Volume: | 14,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-06-06 |
| Open: | $0.00024 |
| Close: | $0.00024 |
| High: | $0.00024 |
| Volume: | 1,575 |
| Short Volume: | 1,500 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-06-05 |
| Open: | $0.00025 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 156,575 |
| Short Volume: | 56,575 |
| Short Percentage: | 36.13% |
| Stock Date: | 2024-06-04 |
| Open: | $0.00025 |
| Close: | $0.00024 |
| High: | $0.0003 |
| Volume: | 3,016,783 |
| Short Volume: | 3,016,666 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.