PTOTF Quote, Trading Chart, Patriot One Technologies

home / stock / ptotf / ptotf quote

Stock Information
Company Name: Patriot One Technologies
Stock Symbol: PTOTF
Market: OTC
Website: patriot1tech.com
Menu
PTOTF PTOTF Quote PTOTF Short PTOTF News PTOTF Articles PTOTF Message Board
Get PTOTF Alerts

News, Short Squeeze, Breakout and More Instantly...
PTOTF Quote
Last:$0.4382
Change Percent:4.15%
Open:$0.42
Previous Close:$0.4382
High:$0.4382
Low:$0.4051
Volume:53,964
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PTOTF Chart
Last Twenty Trading Days
Date:2022-11-30
Open:$0.42
Close:$0.4382
High:$0.4382
Low:$0.4051
Volume:53,964
Date:2022-11-29
Open:$0.425
Close:$0.4202
High:$0.4428
Low:$0.417
Volume:76,416
Date:2022-11-28
Open:$0.42795
Close:$0.4239
High:$0.4487
Low:$0.4239
Volume:44,763
Date:2022-11-25
Open:$0.45
Close:$0.445
High:$0.45
Low:$0.442655
Volume:29,235
Date:2022-11-24
Open:$0.449
Close:$0.4506
High:$0.4512
Low:$0.44
Volume:41,283
Date:2022-11-23
Open:$0.449
Close:$0.4506
High:$0.4512
Low:$0.44
Volume:41,283
Date:2022-11-22
Open:$0.468
Close:$0.4436
High:$0.468
Low:$0.4293
Volume:89,973
Date:2022-11-21
Open:$0.412
Close:$0.421
High:$0.4392
Low:$0.412
Volume:23,881
Date:2022-11-18
Open:$0.4134
Close:$0.4367
High:$0.4434
Low:$0.4084
Volume:46,020
Date:2022-11-17
Open:$0.4001
Close:$0.4175
High:$0.4304
Low:$0.4
Volume:28,064
Date:2022-11-16
Open:$0.4171
Close:$0.41
High:$0.4339
Low:$0.41
Volume:31,923
Date:2022-11-15
Open:$0.4162
Close:$0.41
High:$0.4463
Low:$0.41
Volume:67,988
Date:2022-11-14
Open:$0.4161
Close:$0.41
High:$0.45
Low:$0.41
Volume:54,431
Date:2022-11-11
Open:$0.4251
Close:$0.4425
High:$0.4449
Low:$0.42
Volume:111,580
Date:2022-11-10
Open:$0.4207
Close:$0.4095
High:$0.421
Low:$0.4
Volume:163,219
Date:2022-11-09
Open:$0.4
Close:$0.405
High:$0.44455
Low:$0.3955
Volume:256,639
Date:2022-11-08
Open:$0.43765
Close:$0.4477
High:$0.4495
Low:$0.4361
Volume:99,715
Date:2022-11-07
Open:$0.4373
Close:$0.4355
High:$0.4424
Low:$0.4243
Volume:149,410
Date:2022-11-04
Open:$0.439835
Close:$0.4479
High:$0.459
Low:$0.4133
Volume:472,278
Date:2022-11-03
Open:$0.432
Close:$0.4322
High:$0.4395
Low:$0.4037
Volume:192,583