home / stock / ptotf / ptotf short

PTOTF Short Information, Patriot One Technologies

Stock Information
Company Name: Patriot One Technologies
Stock Symbol: PTOTF
Market: OTC
Website: patriot1tech.com
Menu
PTOTF PTOTF Quote PTOTF Short PTOTF News PTOTF Articles PTOTF Message Board
Get PTOTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,038,004
Total Actual Volume 2,084,195
Short Trends
Cover Days 9
Short Days 8
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-30
Open:$0.42
Close:$0.4382
High:$0.4382
Volume:53,964
Short Volume:17,464
Short Percentage:32.36%
Stock Date:2022-11-29
Open:$0.425
Close:$0.4202
High:$0.4428
Volume:76,416
Short Volume:26,576
Short Percentage:34.78%
Stock Date:2022-11-28
Open:$0.42795
Close:$0.4239
High:$0.4487
Volume:44,763
Short Volume:4,812
Short Percentage:10.75%
Stock Date:2022-11-25
Open:$0.45
Close:$0.445
High:$0.45
Volume:29,235
Short Volume:17,770
Short Percentage:60.78%
Stock Date:2022-11-23
Open:$0.449
Close:$0.4506
High:$0.4512
Volume:41,283
Short Volume:34,508
Short Percentage:83.59%
Stock Date:2022-11-22
Open:$0.468
Close:$0.4436
High:$0.468
Volume:89,973
Short Volume:39,906
Short Percentage:44.35%
Stock Date:2022-11-21
Open:$0.412
Close:$0.421
High:$0.4392
Volume:23,881
Short Volume:15,248
Short Percentage:63.85%
Stock Date:2022-11-18
Open:$0.4134
Close:$0.4367
High:$0.4434
Volume:46,020
Short Volume:9,801
Short Percentage:21.30%
Stock Date:2022-11-17
Open:$0.4001
Close:$0.4175
High:$0.4304
Volume:28,064
Short Volume:7,378
Short Percentage:26.29%
Stock Date:2022-11-16
Open:$0.4171
Close:$0.41
High:$0.4339
Volume:31,923
Short Volume:13,900
Short Percentage:43.54%
Stock Date:2022-11-15
Open:$0.4162
Close:$0.41
High:$0.4463
Volume:67,988
Short Volume:20,065
Short Percentage:29.51%
Stock Date:2022-11-14
Open:$0.4161
Close:$0.41
High:$0.45
Volume:54,431
Short Volume:12,591
Short Percentage:23.13%
Stock Date:2022-11-11
Open:$0.4251
Close:$0.4425
High:$0.4449
Volume:111,580
Short Volume:95,660
Short Percentage:85.73%
Stock Date:2022-11-10
Open:$0.4207
Close:$0.4095
High:$0.421
Volume:163,219
Short Volume:34,579
Short Percentage:21.19%
Stock Date:2022-11-09
Open:$0.4
Close:$0.405
High:$0.44455
Volume:256,639
Short Volume:25,518
Short Percentage:9.94%
Stock Date:2022-11-08
Open:$0.43765
Close:$0.4477
High:$0.4495
Volume:99,715
Short Volume:62,565
Short Percentage:62.74%
Stock Date:2022-11-07
Open:$0.4373
Close:$0.4355
High:$0.4424
Volume:149,410
Short Volume:58,495
Short Percentage:39.15%
Stock Date:2022-11-04
Open:$0.439835
Close:$0.4479
High:$0.459
Volume:472,278
Short Volume:398,076
Short Percentage:84.29%
Stock Date:2022-11-03
Open:$0.432
Close:$0.4322
High:$0.4395
Volume:192,583
Short Volume:106,362
Short Percentage:55.23%
Stock Date:2022-11-02
Open:$0.4215
Close:$0.42345
High:$0.4499
Volume:50,830
Short Volume:36,730
Short Percentage:72.26%