PTP.H:CC Quote, Trading Chart, Petrichor Energy Inc.

home / stock / ptp.h:cc / ptp.h:cc quote

Stock Information
Company Name: Petrichor Energy Inc.
Stock Symbol: PTP.H:CC
Market: TSXVC
Menu
PTP.H:CC PTP.H:CC Quote PTP.H:CC Short PTP.H:CC News PTP.H:CC Articles PTP.H:CC Message Board
Get PTP.H:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PTP.H:CC Quote
Last:$0.015
Change Percent:50.0%
Open:$0.01
Previous Close:$0.015
High:$0.015
Low:$0.01
Volume:48,347
Last Trade Date Time:05/05/2022 04:56:28 pm
Quotes are delayed by 15 to 20 minutes.
PTP.H:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.01
Close:$0.015
High:$0.015
Low:$0.01
Volume:48,347
Date:2022-04-08
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:19,814
Date:2022-03-30
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:1,650
Date:2022-03-22
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:2,000
Date:2022-03-17
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:1,501
Date:2022-03-15
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:1
Date:2022-03-14
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:22
Date:2022-03-11
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,202
Date:2022-03-10
Open:$0.015
Close:$0.015
High:$0.02
Low:$0.015
Volume:6,936
Date:2022-03-09
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:7,165
Date:2022-03-08
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:7,697
Date:2022-03-07
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:100
Date:2022-03-04
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:5,312
Date:2022-03-02
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:2,200
Date:2022-03-01
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:25,000
Date:2022-02-22
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:1
Date:2022-02-18
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:725
Date:2022-02-17
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,251
Date:2022-02-15
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:325
Date:2022-02-14
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:12