PTR Quote, Trading Chart, PetroChina Company Limited

home / stock / ptr / ptr quote

Stock Information
Company Name: PetroChina Company Limited
Stock Symbol: PTR
Market: NYSE
Website: petrochina.com.cn
Menu
PTR PTR Quote PTR Short PTR News PTR Articles PTR Message Board
Get PTR Alerts

News, Short Squeeze, Breakout and More Instantly...
PTR Quote
Last:$43.8758
Change Percent:6.05%
Open:$44.0163
Previous Close:$43.8758
High:$44.138
Low:$43.3607
Volume:183,024
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PTR Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$44.0163
Close:$43.8758
High:$44.138
Low:$43.3607
Volume:183,024
Date:2022-09-07
Open:$46.93
Close:$47.09
High:$47.77
Low:$46.77
Volume:163,707
Date:2022-09-06
Open:$47.37
Close:$47.28
High:$47.58
Low:$46.75
Volume:316,999
Date:2022-09-02
Open:$46.64
Close:$46.92
High:$47.57
Low:$46.52
Volume:214,673
Date:2022-09-01
Open:$46.24
Close:$46.42
High:$47.44
Low:$45.81
Volume:443,742
Date:2022-08-31
Open:$46.49
Close:$46.23
High:$46.68
Low:$46
Volume:783,608
Date:2022-08-30
Open:$47.89
Close:$46.61
High:$47.89
Low:$46.16
Volume:515,827
Date:2022-08-29
Open:$47.83
Close:$48.34
High:$48.6
Low:$47.66
Volume:378,702
Date:2022-08-26
Open:$48.05
Close:$47.87
High:$48.3999
Low:$47.25
Volume:429,745
Date:2022-08-25
Open:$46.6
Close:$47.63
High:$48.17
Low:$46.6
Volume:434,364
Date:2022-08-24
Open:$45.41
Close:$45.95
High:$46
Low:$43.8
Volume:394,241
Date:2022-08-23
Open:$44.68
Close:$45.19
High:$45.46
Low:$44.575
Volume:452,126
Date:2022-08-22
Open:$43.48
Close:$43.68
High:$43.89
Low:$43.01
Volume:280,341
Date:2022-08-19
Open:$43
Close:$43.8
High:$43.81
Low:$43
Volume:393,891
Date:2022-08-18
Open:$43.21
Close:$43.19
High:$43.3
Low:$42.49
Volume:492,565
Date:2022-08-17
Open:$42.49
Close:$43.03
High:$43.34
Low:$42.25
Volume:514,627
Date:2022-08-16
Open:$41.69
Close:$41.92
High:$42.64
Low:$41.55
Volume:559,510
Date:2022-08-15
Open:$42.41
Close:$42.7
High:$42.81
Low:$41.4801
Volume:629,826
Date:2022-08-12
Open:$43.29
Close:$44.2
High:$44.345
Low:$42.22
Volume:842,895
Date:2022-08-11
Open:$44.57
Close:$44.94
High:$45.1827
Low:$44.57
Volume:115,831