PTR Short Information, PetroChina Company Limited
Stock Information
| Company Name: |
PetroChina Company Limited |
| Stock Symbol: |
PTR |
| Market: |
NYSE |
| Website: |
petrochina.com.cn |
Get PTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,248 |
| Total Actual Volume |
8,453,799 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-08 |
| Open: | $44.0163 |
| Close: | $43.8758 |
| High: | $44.138 |
| Volume: | 183,024 |
| Short Volume: | 4,390 |
| Short Percentage: | 2.40% |
| Stock Date: | 2022-09-07 |
| Open: | $46.93 |
| Close: | $47.09 |
| High: | $47.77 |
| Volume: | 163,707 |
| Short Volume: | 871 |
| Short Percentage: | 0.53% |
| Stock Date: | 2022-09-06 |
| Open: | $47.37 |
| Close: | $47.28 |
| High: | $47.58 |
| Volume: | 316,999 |
| Short Volume: | 1,047 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-09-01 |
| Open: | $46.24 |
| Close: | $46.42 |
| High: | $47.44 |
| Volume: | 443,742 |
| Short Volume: | 274 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-08-31 |
| Open: | $46.49 |
| Close: | $46.23 |
| High: | $46.68 |
| Volume: | 783,608 |
| Short Volume: | 135 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-08-30 |
| Open: | $47.89 |
| Close: | $46.61 |
| High: | $47.89 |
| Volume: | 515,827 |
| Short Volume: | 601 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-08-29 |
| Open: | $47.83 |
| Close: | $48.34 |
| High: | $48.6 |
| Volume: | 378,702 |
| Short Volume: | 647 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-08-26 |
| Open: | $48.05 |
| Close: | $47.87 |
| High: | $48.3999 |
| Volume: | 429,745 |
| Short Volume: | 626 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-08-25 |
| Open: | $46.6 |
| Close: | $47.63 |
| High: | $48.17 |
| Volume: | 434,364 |
| Short Volume: | 3,789 |
| Short Percentage: | 0.87% |
| Stock Date: | 2022-08-24 |
| Open: | $45.41 |
| Close: | $45.95 |
| High: | $46 |
| Volume: | 394,241 |
| Short Volume: | 659 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-08-23 |
| Open: | $44.68 |
| Close: | $45.19 |
| High: | $45.46 |
| Volume: | 452,126 |
| Short Volume: | 2,334 |
| Short Percentage: | 0.52% |
| Stock Date: | 2022-08-22 |
| Open: | $43.48 |
| Close: | $43.68 |
| High: | $43.89 |
| Volume: | 280,341 |
| Short Volume: | 144 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-08-19 |
| Open: | $43 |
| Close: | $43.8 |
| High: | $43.81 |
| Volume: | 393,891 |
| Short Volume: | 249 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-08-18 |
| Open: | $43.21 |
| Close: | $43.19 |
| High: | $43.3 |
| Volume: | 492,565 |
| Short Volume: | 832 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-08-17 |
| Open: | $42.49 |
| Close: | $43.03 |
| High: | $43.34 |
| Volume: | 514,627 |
| Short Volume: | 1,078 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-08-16 |
| Open: | $41.69 |
| Close: | $41.92 |
| High: | $42.64 |
| Volume: | 559,510 |
| Short Volume: | 4,311 |
| Short Percentage: | 0.77% |
| Stock Date: | 2022-08-15 |
| Open: | $42.41 |
| Close: | $42.7 |
| High: | $42.81 |
| Volume: | 629,826 |
| Short Volume: | 1,894 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-08-12 |
| Open: | $43.29 |
| Close: | $44.2 |
| High: | $44.345 |
| Volume: | 842,895 |
| Short Volume: | 1,093 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-08-11 |
| Open: | $44.57 |
| Close: | $44.94 |
| High: | $45.1827 |
| Volume: | 115,831 |
| Short Volume: | 1,867 |
| Short Percentage: | 1.61% |
| Stock Date: | 2022-08-10 |
| Open: | $44.22 |
| Close: | $44.14 |
| High: | $44.3 |
| Volume: | 128,228 |
| Short Volume: | 2,407 |
| Short Percentage: | 1.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.