home / stock / ptra / ptra short

PTRA Short Information, Proterra Inc

Stock Information
Company Name: Proterra Inc
Stock Symbol: PTRA
Market: NASDAQ
Menu
PTRA PTRA Quote PTRA Short PTRA News PTRA Articles PTRA Message Board
Get PTRA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 167,899,463
Total Actual Volume 730,987,007
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-16
Open:$0.0898
Close:$0.067
High:$0.09
Volume:54,533,043
Short Volume:12,447,944
Short Percentage:22.83%
Stock Date:2023-08-15
Open:$0.1094
Close:$0.09
High:$0.1137
Volume:47,821,883
Short Volume:11,713,243
Short Percentage:24.49%
Stock Date:2023-08-14
Open:$0.1333
Close:$0.1153
High:$0.1374
Volume:63,447,857
Short Volume:13,608,313
Short Percentage:21.45%
Stock Date:2023-08-11
Open:$0.1294
Close:$0.1185
High:$0.155
Volume:143,073,888
Short Volume:36,752,047
Short Percentage:25.69%
Stock Date:2023-08-10
Open:$0.1496
Close:$0.1048
High:$0.1521
Volume:101,985,382
Short Volume:24,745,147
Short Percentage:24.26%
Stock Date:2023-08-09
Open:$0.1689
Close:$0.15
High:$0.1898
Volume:83,711,489
Short Volume:19,385,974
Short Percentage:23.16%
Stock Date:2023-08-08
Open:$0.443
Close:$0.1672
High:$0.443
Volume:198,514,409
Short Volume:43,722,038
Short Percentage:22.02%
Stock Date:2023-08-07
Open:$1.6
Close:$1.43
High:$1.6
Volume:5,477,303
Short Volume:301,041
Short Percentage:5.50%
Stock Date:2023-08-04
Open:$1.72
Close:$1.59
High:$1.75
Volume:1,708,112
Short Volume:206,519
Short Percentage:12.09%
Stock Date:2023-08-03
Open:$1.79
Close:$1.72
High:$1.84
Volume:1,239,413
Short Volume:224,468
Short Percentage:18.11%
Stock Date:2023-08-02
Open:$1.87
Close:$1.78
High:$1.88
Volume:2,481,102
Short Volume:428,674
Short Percentage:17.28%
Stock Date:2023-08-01
Open:$1.69
Close:$1.89
High:$2.06
Volume:7,092,578
Short Volume:1,426,162
Short Percentage:20.11%
Stock Date:2023-07-31
Open:$1.59
Close:$1.69
High:$1.72
Volume:1,812,230
Short Volume:250,380
Short Percentage:13.82%
Stock Date:2023-07-28
Open:$1.39
Close:$1.55
High:$1.555
Volume:2,016,247
Short Volume:184,972
Short Percentage:9.17%
Stock Date:2023-07-27
Open:$1.46
Close:$1.35
High:$1.53
Volume:1,628,623
Short Volume:200,383
Short Percentage:12.30%
Stock Date:2023-07-26
Open:$1.4
Close:$1.44
High:$1.48
Volume:1,392,034
Short Volume:135,308
Short Percentage:9.72%
Stock Date:2023-07-25
Open:$1.52
Close:$1.43
High:$1.55
Volume:1,199,587
Short Volume:161,191
Short Percentage:13.44%
Stock Date:2023-07-24
Open:$1.58
Close:$1.54
High:$1.58
Volume:1,835,568
Short Volume:208,682
Short Percentage:11.37%
Stock Date:2023-07-21
Open:$1.66
Close:$1.55
High:$1.83
Volume:3,559,869
Short Volume:517,513
Short Percentage:14.54%
Stock Date:2023-07-20
Open:$1.57
Close:$1.58
High:$1.83
Volume:6,456,390
Short Volume:1,279,464
Short Percentage:19.82%