PTRRY Quote, Trading Chart, PRIO S.A ADR

home / stock / ptrry / ptrry quote

Stock Information
Company Name: PRIO S.A ADR
Stock Symbol: PTRRY
Market: OTC
Website: petroriosa.com.br
Menu
PTRRY PTRRY Quote PTRRY Short PTRRY News PTRRY Articles PTRRY Message Board
Get PTRRY Alerts

News, Short Squeeze, Breakout and More Instantly...
PTRRY Quote
Last:$11.16
Change Percent:0.77%
Open:$11.19
Previous Close:$11.075
High:$11.26
Low:$11.12
Volume:592,561
Last Trade Date Time:03/13/2026 12:48:39 pm
Quotes are delayed by 15 to 20 minutes.
PTRRY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$11.19
Close:$11.075
High:$11.26
Low:$11.12
Volume:592,561
Date:2026-03-12
Open:$11.83
Close:$11.8
High:$11.86
Low:$11.05
Volume:112,467
Date:2026-03-11
Open:$11.65
Close:$11.41
High:$11.81
Low:$11.65
Volume:5,148
Date:2026-03-10
Open:$11.5999
Close:$11.925
High:$11.5999
Low:$11.3245
Volume:44,174
Date:2026-03-09
Open:$11.67
Close:$11.22
High:$11.935
Low:$11.67
Volume:3,757
Date:2026-03-06
Open:$11.26
Close:$10.89
High:$11.2925
Low:$11.154
Volume:9,403
Date:2026-03-05
Open:$10.85
Close:$10.475
High:$10.95
Low:$10.845
Volume:3,077
Date:2026-03-04
Open:$10.475
Close:$10.58
High:$10.475
Low:$10.475
Volume:286
Date:2026-03-03
Open:$10.82
Close:$10.96
High:$10.877
Low:$10.58
Volume:6,932
Date:2026-03-02
Open:$10.99
Close:$10.2
High:$11.01
Low:$10.92
Volume:3,674
Date:2026-02-27
Open:$10.2
Close:$10.36
High:$10.212
Low:$10.2
Volume:854
Date:2026-02-26
Open:$10.3375
Close:$10.36
High:$10.36
Low:$10.3375
Volume:1,714
Date:2026-02-25
Open:$10.54
Close:$10.6
High:$10.54
Low:$10.296
Volume:16,441
Date:2026-02-24
Open:$10.448
Close:$10.5125
High:$10.6
Low:$10.448
Volume:45,398
Date:2026-02-23
Open:$10.57
Close:$10.468
High:$10.57
Low:$10.5125
Volume:2,998
Date:2026-02-20
Open:$10.52
Close:$10.705
High:$10.57
Low:$10.468
Volume:1,268
Date:2026-02-19
Open:$10.48
Close:$10.31
High:$10.705
Low:$10.48
Volume:6,164
Date:2026-02-18
Open:$11
Close:$11
High:$11.45
Low:$10.2625
Volume:17,417
Date:2026-02-17
Open:$10.5
Close:$10.33
High:$11
Low:$10.5
Volume:775
Date:2026-02-16
Open:$9.9
Close:$10.05
High:$10.33
Low:$9.9
Volume:26,952