PTRS Quote, Trading Chart, Partners Bancorp

home / stock / ptrs / ptrs quote

Stock Information
Company Name: Partners Bancorp
Stock Symbol: PTRS
Market: NASDAQ
Website: partnersbancorp.com
Menu
PTRS PTRS Quote PTRS Short PTRS News PTRS Articles PTRS Message Board
Get PTRS Alerts

News, Short Squeeze, Breakout and More Instantly...
PTRS Quote
Last:$7.15
Change Percent:1.4%
Open:$7.05
Previous Close:$7.15
High:$7.3
Low:$7.02
Volume:163,734
Last Trade Date Time:11/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTRS Chart
Last Twenty Trading Days
Date:2023-11-30
Open:$7.05
Close:$7.15
High:$7.3
Low:$7.02
Volume:163,734
Date:2023-11-29
Open:$6.95
Close:$7.08
High:$7.22
Low:$6.95
Volume:41,276
Date:2023-11-28
Open:$6.91
Close:$7.01
High:$7.03
Low:$6.91
Volume:12,653
Date:2023-11-27
Open:$6.92
Close:$7
High:$7.11
Low:$6.91
Volume:80,991
Date:2023-11-24
Open:$7.15
Close:$7.04
High:$7.15
Low:$7.03
Volume:2,912
Date:2023-11-23
Open:$6.92
Close:$7.04
High:$7.04
Low:$6.92
Volume:2,566
Date:2023-11-22
Open:$6.92
Close:$7.04
High:$7.04
Low:$6.92
Volume:2,566
Date:2023-11-21
Open:$7.165
Close:$7
High:$7.165
Low:$6.9101
Volume:13,795
Date:2023-11-20
Open:$6.96
Close:$7.04
High:$7.16
Low:$6.95
Volume:6,308
Date:2023-11-17
Open:$6.87
Close:$7.1
High:$7.1
Low:$6.87
Volume:6,990
Date:2023-11-16
Open:$6.8352
Close:$6.9143
High:$7.0228
Low:$6.8352
Volume:7,756
Date:2023-11-15
Open:$6.82
Close:$6.96
High:$6.98
Low:$6.76
Volume:19,702
Date:2023-11-14
Open:$6.82
Close:$6.82
High:$6.9471
Low:$6.82
Volume:8,547
Date:2023-11-13
Open:$6.82
Close:$6.9
High:$6.9
Low:$6.82
Volume:8,843
Date:2023-11-10
Open:$6.95
Close:$6.92
High:$7.035
Low:$6.86
Volume:19,778
Date:2023-11-09
Open:$7.2
Close:$7.14
High:$7.37
Low:$7
Volume:10,343
Date:2023-11-08
Open:$7.36
Close:$7.4
High:$7.4
Low:$7.24
Volume:1,751
Date:2023-11-07
Open:$7.5
Close:$7.445
High:$7.5
Low:$7.275
Volume:2,917
Date:2023-11-06
Open:$7.2663
Close:$7.47
High:$7.52
Low:$7.2663
Volume:3,634
Date:2023-11-03
Open:$7.14
Close:$7.29
High:$7.565
Low:$7.14
Volume:2,467