PTRS Short Information, Partners Bancorp
Stock Information
Get PTRS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
84,992 |
| Total Actual Volume |
133,942 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-11-06 |
| Open: | $12.75 |
| Close: | $12.75 |
| High: | $12.75 |
| Volume: | 14,500 |
| Short Volume: | 500 |
| Short Percentage: | 3.45% |
| Stock Date: | 2019-09-30 |
| Open: | $12.7499 |
| Close: | $12.75 |
| High: | $12.75 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-09-25 |
| Open: | $12.525 |
| Close: | $12.70 |
| High: | $12.70 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-09-23 |
| Open: | $12.50 |
| Close: | $12.50 |
| High: | $12.50 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-20 |
| Open: | $12.50 |
| Close: | $12.50 |
| High: | $12.50 |
| Volume: | 5,450 |
| Short Volume: | 4,550 |
| Short Percentage: | 83.49% |
| Stock Date: | 2019-08-21 |
| Open: | $12.60 |
| Close: | $12.60 |
| High: | $12.60 |
| Volume: | 2,500 |
| Short Volume: | 1,900 |
| Short Percentage: | 76.00% |
| Stock Date: | 2019-05-16 |
| Open: | $12.75 |
| Close: | $12.75 |
| High: | $12.75 |
| Volume: | 5,000 |
| Short Volume: | 1,900 |
| Short Percentage: | 38.00% |
| Stock Date: | 2019-04-15 |
| Open: | $12.00 |
| Close: | $12.00 |
| High: | $12.00 |
| Volume: | 3,000 |
| Short Volume: | 1,300 |
| Short Percentage: | 43.33% |
| Stock Date: | 2019-04-12 |
| Open: | $12.30 |
| Close: | $11.30 |
| High: | $12.30 |
| Volume: | 570 |
| Short Volume: | 100 |
| Short Percentage: | 17.54% |
| Stock Date: | 2019-03-27 |
| Open: | $12.50 |
| Close: | $12.50 |
| High: | $12.50 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-07 |
| Open: | $12.20 |
| Close: | $12.20 |
| High: | $12.20 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-19 |
| Open: | $12.00 |
| Close: | $11.81 |
| High: | $12.00 |
| Volume: | 25,720 |
| Short Volume: | 24,370 |
| Short Percentage: | 94.75% |
| Stock Date: | 2018-12-12 |
| Open: | $13.35 |
| Close: | $13.70 |
| High: | $13.70 |
| Volume: | 7,200 |
| Short Volume: | 4,100 |
| Short Percentage: | 56.94% |
| Stock Date: | 2018-11-21 |
| Open: | $13.50 |
| Close: | $13.50 |
| High: | $13.50 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-26 |
| Open: | $13.25 |
| Close: | $13.22 |
| High: | $13.25 |
| Volume: | 22,750 |
| Short Volume: | 22,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-04 |
| Open: | $13.00 |
| Close: | $13.00 |
| High: | $13.00 |
| Volume: | 11,550 |
| Short Volume: | 20 |
| Short Percentage: | 0.17% |
| Stock Date: | 2018-08-20 |
| Open: | $13.20 |
| Close: | $13.20 |
| High: | $13.20 |
| Volume: | 2,100 |
| Short Volume: | 300 |
| Short Percentage: | 14.29% |
| Stock Date: | 2018-06-26 |
| Open: | $13.05 |
| Close: | $13.05 |
| High: | $13.05 |
| Volume: | 15,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2018-04-25 |
| Open: | $N/A |
| Close: | $13.00 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-23 |
| Open: | $13.10 |
| Close: | $13.00 |
| High: | $13.10 |
| Volume: | 5,000 |
| Short Volume: | 4,800 |
| Short Percentage: | 96.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.