PTRUF Short Information, Putera Capital Bhd
Stock Information
Get PTRUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
130,037 |
| Total Actual Volume |
583,234 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.005 |
| Close: | $1.005 |
| High: | $1.005 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $1.0325 |
| Close: | $1.01 |
| High: | $1.0325 |
| Volume: | 21,504 |
| Short Volume: | 7,100 |
| Short Percentage: | 33.02% |
| Stock Date: | 2024-07-12 |
| Open: | $1.02 |
| Close: | $1.0058 |
| High: | $1.02 |
| Volume: | 2,769 |
| Short Volume: | 1,400 |
| Short Percentage: | 50.56% |
| Stock Date: | 2024-07-10 |
| Open: | $1 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-05 |
| Open: | $0.97 |
| Close: | $0.9893 |
| High: | $0.9893 |
| Volume: | 19,085 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $1.023 |
| Close: | $1 |
| High: | $1.023 |
| Volume: | 301,868 |
| Short Volume: | 964 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-02 |
| Open: | $1.01 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 4,100 |
| Short Volume: | 4,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $1.01 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 5 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-06-27 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.99 |
| Close: | $1 |
| High: | $1.01 |
| Volume: | 13,100 |
| Short Volume: | 3,100 |
| Short Percentage: | 23.66% |
| Stock Date: | 2024-06-21 |
| Open: | $0.945 |
| Close: | $0.9508 |
| High: | $0.964 |
| Volume: | 44,987 |
| Short Volume: | 2,600 |
| Short Percentage: | 5.78% |
| Stock Date: | 2024-06-20 |
| Open: | $0.965 |
| Close: | $0.965 |
| High: | $0.965 |
| Volume: | 55,130 |
| Short Volume: | 4,600 |
| Short Percentage: | 8.34% |
| Stock Date: | 2024-06-18 |
| Open: | $0.955 |
| Close: | $0.9622 |
| High: | $0.9622 |
| Volume: | 31,425 |
| Short Volume: | 27,025 |
| Short Percentage: | 86.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.9691 |
| Close: | $0.95 |
| High: | $0.9691 |
| Volume: | 7,287 |
| Short Volume: | 4,787 |
| Short Percentage: | 65.69% |
| Stock Date: | 2024-06-14 |
| Open: | $0.9471 |
| Close: | $0.9803 |
| High: | $0.9803 |
| Volume: | 11,000 |
| Short Volume: | 8,800 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.97 |
| Close: | $0.97 |
| High: | $0.9769 |
| Volume: | 17,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.9834 |
| Close: | $1 |
| High: | $1 |
| Volume: | 3,045 |
| Short Volume: | 2,000 |
| Short Percentage: | 65.68% |
| Stock Date: | 2024-06-10 |
| Open: | $1 |
| Close: | $1 |
| High: | $1.007 |
| Volume: | 25,056 |
| Short Volume: | 23,750 |
| Short Percentage: | 94.79% |
| Stock Date: | 2024-06-07 |
| Open: | $1.02 |
| Close: | $0.975 |
| High: | $1.02 |
| Volume: | 23,069 |
| Short Volume: | 20,100 |
| Short Percentage: | 87.13% |
| Stock Date: | 2024-06-06 |
| Open: | $0.95965 |
| Close: | $0.9614 |
| High: | $0.9614 |
| Volume: | 1,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.