PTRVF Quote, Trading Chart, Avila Energy Corp Com

home / stock / ptrvf / ptrvf quote

Stock Information
Company Name: Avila Energy Corp Com
Stock Symbol: PTRVF
Market: OTC
Website: petroviking.ca
Menu
Get PTRVF Alerts

News, Short Squeeze, Breakout and More Instantly...
PTRVF Quote
Last:$0.006
Change Percent:0.0%
Open:$0.006
Previous Close:$0.006
High:$0.006
Low:$0.006
Volume:50,000
Last Trade Date Time:02/23/2026 10:00:03 am
Quotes are delayed by 15 to 20 minutes.
PTRVF Chart
Last Twenty Trading Days
Date:2026-02-23
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:50,000
Date:2026-02-16
Open:$0.0065
Close:$0.0065
High:$0.0065
Low:$0.0065
Volume:65,000
Date:2026-02-13
Open:$0.0065
Close:$0.0065
High:$0.0065
Low:$0.0065
Volume:40,000
Date:2026-01-09
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:2,500
Date:2025-12-29
Open:$0.0065
Close:$0.00855
High:$0.0065
Low:$0.0065
Volume:3,000
Date:2025-12-26
Open:$0.00855
Close:$0.00855
High:$0.0086
Low:$0.0086
Volume:200
Date:2025-11-21
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:2,400
Date:2025-11-18
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:400
Date:2025-11-07
Open:$0.0005
Close:$0.0005
High:$0.005
Low:$0.0005
Volume:19,036
Date:2025-11-04
Open:$0.0013
Close:$0.0017
High:$0.0013
Low:$0.0013
Volume:100,000
Date:2025-11-03
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:56,566
Date:2025-10-23
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:400
Date:2025-10-09
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:100,000
Date:2025-09-22
Open:$0.0024
Close:$0.0024
High:$0.0024
Low:$0.0024
Volume:68,000
Date:2025-07-31
Open:$0.0024
Close:$0.0024
High:$0.0024
Low:$0.0024
Volume:200
Date:2025-07-23
Open:$0.0097
Close:$0.0097
High:$0.0097
Low:$0.0097
Volume:500
Date:2025-06-30
Open:$0.00313
Close:$0.00313
High:$0.00313
Low:$0.00313
Volume:2,000
Date:2025-06-23
Open:$0.0023
Close:$0.0023
High:$0.0023
Low:$0.0023
Volume:6,100
Date:2025-05-19
Open:$0.0065
Close:$0.0065
High:$0.0065
Low:$0.0065
Volume:100,000
Date:2025-05-13
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:100