PTRVF Quote, Trading Chart, Petro Viking Energy Inc Com No Par
Stock Information
| Company Name: |
Petro Viking Energy Inc Com No Par |
| Stock Symbol: |
PTRVF |
| Market: |
OTC |
| Website: |
petroviking.ca |
Get PTRVF Alerts
News, Short Squeeze, Breakout and More Instantly...
PTRVF Quote
| Last: | $0.01 |
| Change Percent: | 0.0% |
| Open: | $0.01 |
| Previous Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 2,000 |
| Last Trade Date Time: | 06/13/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PTRVF Chart
Last Twenty Trading Days
| Date: | 2024-06-13 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 2,000 |
| Date: | 2024-06-11 |
| Open: | $0.011 |
| Close: | $0.01 |
| High: | $0.011 |
| Low: | $0.01 |
| Volume: | 4,000 |
| Date: | 2024-06-07 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 100,000 |
| Date: | 2024-06-06 |
| Open: | $0.001 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.001 |
| Volume: | 4,200 |
| Date: | 2024-05-22 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Low: | $0.022 |
| Volume: | 100,000 |
| Date: | 2024-05-21 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 1,100 |
| Date: | 2024-05-07 |
| Open: | $0.0215 |
| Close: | $0.0215 |
| High: | $0.0215 |
| Low: | $0.0215 |
| Volume: | 51,000 |
| Date: | 2024-05-06 |
| Open: | $0.0215 |
| Close: | $0.022 |
| High: | $0.022 |
| Low: | $0.0215 |
| Volume: | 14,000 |
| Date: | 2024-05-03 |
| Open: | $0.0215 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.0215 |
| Volume: | 18,000 |
| Date: | 2024-04-30 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 5,000 |
| Date: | 2024-04-19 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 15,000 |
| Date: | 2024-04-15 |
| Open: | $0.01 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.01 |
| Volume: | 21,197 |
| Date: | 2024-04-12 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 1,000 |
| Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $0.01 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $0.01 |
| High: | $0 |
| Low: | $0 |
| Volume: | 37 |
| Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $0.01 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-03-26 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 2,400 |
| Date: | 2024-03-06 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 40,000 |
| Date: | 2024-03-05 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 111,500 |
| Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $0.008 |
| High: | $0 |
| Low: | $0 |
| Volume: | 7,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.