PTSI Short Information, P.A.M. Transportation Services Inc.
Stock Information
| Company Name: |
P.A.M. Transportation Services Inc. |
| Stock Symbol: |
PTSI |
| Market: |
NASDAQ |
| Website: |
pamtransport.com |
Get PTSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,146 |
| Total Actual Volume |
376,611 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $16.61 |
| Close: | $16.02 |
| High: | $16.698 |
| Volume: | 41,459 |
| Short Volume: | 4,056 |
| Short Percentage: | 9.78% |
| Stock Date: | 2024-07-03 |
| Open: | $16.8 |
| Close: | $16.8 |
| High: | $16.88 |
| Volume: | 3,258 |
| Short Volume: | 290 |
| Short Percentage: | 8.90% |
| Stock Date: | 2024-07-02 |
| Open: | $17.23 |
| Close: | $17.04 |
| High: | $17.245 |
| Volume: | 5,219 |
| Short Volume: | 757 |
| Short Percentage: | 14.50% |
| Stock Date: | 2024-07-01 |
| Open: | $17.28 |
| Close: | $17.07 |
| High: | $17.47 |
| Volume: | 16,749 |
| Short Volume: | 2,695 |
| Short Percentage: | 16.09% |
| Stock Date: | 2024-06-28 |
| Open: | $16.25 |
| Close: | $17.37 |
| High: | $17.84 |
| Volume: | 127,439 |
| Short Volume: | 7,261 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-06-27 |
| Open: | $15.99 |
| Close: | $16 |
| High: | $16.17 |
| Volume: | 11,894 |
| Short Volume: | 960 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-06-26 |
| Open: | $14.56 |
| Close: | $15.95 |
| High: | $15.95 |
| Volume: | 19,973 |
| Short Volume: | 6,396 |
| Short Percentage: | 32.02% |
| Stock Date: | 2024-06-25 |
| Open: | $15.06 |
| Close: | $14.82 |
| High: | $15.06 |
| Volume: | 6,930 |
| Short Volume: | 672 |
| Short Percentage: | 9.70% |
| Stock Date: | 2024-06-24 |
| Open: | $15.38 |
| Close: | $14.91 |
| High: | $15.7 |
| Volume: | 20,737 |
| Short Volume: | 3,476 |
| Short Percentage: | 16.76% |
| Stock Date: | 2024-06-21 |
| Open: | $15.31 |
| Close: | $15.52 |
| High: | $15.52 |
| Volume: | 21,609 |
| Short Volume: | 308 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-06-20 |
| Open: | $15.12 |
| Close: | $15.26 |
| High: | $15.53 |
| Volume: | 12,884 |
| Short Volume: | 558 |
| Short Percentage: | 4.33% |
| Stock Date: | 2024-06-18 |
| Open: | $15.3325 |
| Close: | $15.29 |
| High: | $15.88 |
| Volume: | 11,448 |
| Short Volume: | 567 |
| Short Percentage: | 4.95% |
| Stock Date: | 2024-06-17 |
| Open: | $15.76 |
| Close: | $15.53 |
| High: | $15.76 |
| Volume: | 7,501 |
| Short Volume: | 391 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-06-14 |
| Open: | $16 |
| Close: | $15.83 |
| High: | $16.02 |
| Volume: | 21,294 |
| Short Volume: | 718 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-06-13 |
| Open: | $16.1 |
| Close: | $16.11 |
| High: | $16.48 |
| Volume: | 6,276 |
| Short Volume: | 246 |
| Short Percentage: | 3.92% |
| Stock Date: | 2024-06-12 |
| Open: | $16.79 |
| Close: | $16.53 |
| High: | $17 |
| Volume: | 8,526 |
| Short Volume: | 567 |
| Short Percentage: | 6.65% |
| Stock Date: | 2024-06-11 |
| Open: | $16 |
| Close: | $16.25 |
| High: | $16.25 |
| Volume: | 6,797 |
| Short Volume: | 134 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-06-10 |
| Open: | $16.28 |
| Close: | $16.11 |
| High: | $16.37 |
| Volume: | 9,600 |
| Short Volume: | 651 |
| Short Percentage: | 6.78% |
| Stock Date: | 2024-06-07 |
| Open: | $16.5 |
| Close: | $16.19 |
| High: | $16.845 |
| Volume: | 7,106 |
| Short Volume: | 447 |
| Short Percentage: | 6.29% |
| Stock Date: | 2024-06-06 |
| Open: | $16.635 |
| Close: | $16.12 |
| High: | $16.75 |
| Volume: | 9,912 |
| Short Volume: | 996 |
| Short Percentage: | 10.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.