PTVCA Quote, Trading Chart, Protective Insurance Corporation Class A Common Stock
Stock Information
| Company Name: |
Protective Insurance Corporation Class A Common Stock |
| Stock Symbol: |
PTVCA |
| Market: |
NASDAQ |
| Website: |
protectiveinsurance.com |
Get PTVCA Alerts
News, Short Squeeze, Breakout and More Instantly...
PTVCA Quote
| Last: | $23.27 |
| Change Percent: | 0.0% |
| Open: | $23.27 |
| Previous Close: | $23.27 |
| High: | $23.27 |
| Low: | $23.27 |
| Volume: | 220 |
| Last Trade Date Time: | 05/31/2021 04:43:21 am |
| Quotes are delayed by 15 to 20 minutes. |
PTVCA Chart
Last Twenty Trading Days
| Date: | 2021-05-31 |
| Open: | $23.27 |
| Close: | $23.27 |
| High: | $23.27 |
| Low: | $23.27 |
| Volume: | 220 |
| Date: | 2021-05-28 |
| Open: | $23.27 |
| Close: | $23.27 |
| High: | $23.27 |
| Low: | $23.27 |
| Volume: | 220 |
| Date: | 2021-05-27 |
| Open: | $23.26 |
| Close: | $23.26 |
| High: | $23.26 |
| Low: | $23.26 |
| Volume: | 9,487 |
| Date: | 2021-05-26 |
| Open: | $23.25 |
| Close: | $23.26 |
| High: | $23.2766 |
| Low: | $23.23 |
| Volume: | 136,217 |
| Date: | 2021-05-25 |
| Open: | $23.05 |
| Close: | $23.05 |
| High: | $23.05 |
| Low: | $23.05 |
| Volume: | 113 |
| Date: | 2021-05-20 |
| Open: | $23.05 |
| Close: | $23.05 |
| High: | $23.05 |
| Low: | $23.05 |
| Volume: | 486 |
| Date: | 2021-05-13 |
| Open: | $23.07 |
| Close: | $23.07 |
| High: | $23.07 |
| Low: | $23.07 |
| Volume: | 137 |
| Date: | 2021-05-10 |
| Open: | $23.23 |
| Close: | $23.25 |
| High: | $23.25 |
| Low: | $23.23 |
| Volume: | 748 |
| Date: | 2021-04-28 |
| Open: | $22.95 |
| Close: | $23 |
| High: | $23 |
| Low: | $22.92 |
| Volume: | 58,212 |
| Date: | 2021-04-26 |
| Open: | $23.095 |
| Close: | $23.095 |
| High: | $23.095 |
| Low: | $23.095 |
| Volume: | 907 |
| Date: | 2021-04-22 |
| Open: | $22.93 |
| Close: | $22.93 |
| High: | $22.93 |
| Low: | $22.93 |
| Volume: | 106 |
| Date: | 2021-04-19 |
| Open: | $22.95 |
| Close: | $22.95 |
| High: | $22.95 |
| Low: | $22.95 |
| Volume: | 254 |
| Date: | 2021-04-14 |
| Open: | $22.92 |
| Close: | $22.92 |
| High: | $22.92 |
| Low: | $22.92 |
| Volume: | 218 |
| Date: | 2021-04-13 |
| Open: | $23.05 |
| Close: | $23.05 |
| High: | $23.05 |
| Low: | $23.05 |
| Volume: | 85,394 |
| Date: | 2021-04-12 |
| Open: | $22.92 |
| Close: | $22.95 |
| High: | $22.95 |
| Low: | $22.92 |
| Volume: | 1,921 |
| Date: | 2021-04-09 |
| Open: | $22.95 |
| Close: | $22.92 |
| High: | $22.95 |
| Low: | $22.92 |
| Volume: | 832 |
| Date: | 2021-04-07 |
| Open: | $22.9 |
| Close: | $22.92 |
| High: | $22.98 |
| Low: | $22.9 |
| Volume: | 1,202 |
| Date: | 2021-04-05 |
| Open: | $22.92 |
| Close: | $23.0655 |
| High: | $23.0655 |
| Low: | $22.92 |
| Volume: | 414 |
| Date: | 2021-03-29 |
| Open: | $22.93 |
| Close: | $22.92 |
| High: | $22.93 |
| Low: | $22.92 |
| Volume: | 1,145 |
| Date: | 2021-03-26 |
| Open: | $22.92 |
| Close: | $22.92 |
| High: | $22.92 |
| Low: | $22.92 |
| Volume: | 725 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.