PTVCA Short Information, Protective Insurance Corporation Class A Common Stock
Stock Information
| Company Name: |
Protective Insurance Corporation Class A Common Stock |
| Stock Symbol: |
PTVCA |
| Market: |
NASDAQ |
| Website: |
protectiveinsurance.com |
Get PTVCA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,925 |
| Total Actual Volume |
471,320 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-26 |
| Open: | $23.25 |
| Close: | $23.26 |
| High: | $23.2766 |
| Volume: | 136,217 |
| Short Volume: | 2,530 |
| Short Percentage: | 1.86% |
| Stock Date: | 2021-05-20 |
| Open: | $23.05 |
| Close: | $23.05 |
| High: | $23.05 |
| Volume: | 486 |
| Short Volume: | 3 |
| Short Percentage: | 0.62% |
| Stock Date: | 2021-04-19 |
| Open: | $22.95 |
| Close: | $22.95 |
| High: | $22.95 |
| Volume: | 254 |
| Short Volume: | 9 |
| Short Percentage: | 3.54% |
| Stock Date: | 2021-04-14 |
| Open: | $22.92 |
| Close: | $22.92 |
| High: | $22.92 |
| Volume: | 218 |
| Short Volume: | 1 |
| Short Percentage: | 0.46% |
| Stock Date: | 2021-04-13 |
| Open: | $23.05 |
| Close: | $23.05 |
| High: | $23.05 |
| Volume: | 85,394 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-03-18 |
| Open: | $23.3 |
| Close: | $22.98 |
| High: | $23.3 |
| Volume: | 8,873 |
| Short Volume: | 40 |
| Short Percentage: | 0.45% |
| Stock Date: | 2021-03-11 |
| Open: | $23.08 |
| Close: | $23.08 |
| High: | $23.08 |
| Volume: | 714 |
| Short Volume: | 14 |
| Short Percentage: | 1.96% |
| Stock Date: | 2021-03-01 |
| Open: | $22.92 |
| Close: | $23 |
| High: | $23.06 |
| Volume: | 3,582 |
| Short Volume: | 51 |
| Short Percentage: | 1.42% |
| Stock Date: | 2021-02-24 |
| Open: | $22.9 |
| Close: | $22.945 |
| High: | $22.97 |
| Volume: | 2,356 |
| Short Volume: | 4 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-02-23 |
| Open: | $22.9001 |
| Close: | $22.94 |
| High: | $22.94 |
| Volume: | 1,606 |
| Short Volume: | 200 |
| Short Percentage: | 12.45% |
| Stock Date: | 2021-02-18 |
| Open: | $22.94 |
| Close: | $22.92 |
| High: | $22.94 |
| Volume: | 10,701 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-02-17 |
| Open: | $22.9 |
| Close: | $23 |
| High: | $23 |
| Volume: | 19,079 |
| Short Volume: | 162 |
| Short Percentage: | 0.85% |
| Stock Date: | 2021-02-16 |
| Open: | $22.69 |
| Close: | $22.9 |
| High: | $23.1 |
| Volume: | 192,768 |
| Short Volume: | 6,534 |
| Short Percentage: | 3.39% |
| Stock Date: | 2021-02-12 |
| Open: | $16.15 |
| Close: | $16.25 |
| High: | $16.25 |
| Volume: | 2,303 |
| Short Volume: | 100 |
| Short Percentage: | 4.34% |
| Stock Date: | 2021-02-11 |
| Open: | $15.7048 |
| Close: | $15.58 |
| High: | $15.7048 |
| Volume: | 659 |
| Short Volume: | 100 |
| Short Percentage: | 15.17% |
| Stock Date: | 2021-02-09 |
| Open: | $15.51 |
| Close: | $15.5101 |
| High: | $15.5101 |
| Volume: | 389 |
| Short Volume: | 310 |
| Short Percentage: | 79.69% |
| Stock Date: | 2021-02-05 |
| Open: | $15.04 |
| Close: | $15.38 |
| High: | $15.4984 |
| Volume: | 1,429 |
| Short Volume: | 278 |
| Short Percentage: | 19.45% |
| Stock Date: | 2021-02-04 |
| Open: | $14.94 |
| Close: | $15.5516 |
| High: | $15.5516 |
| Volume: | 827 |
| Short Volume: | 104 |
| Short Percentage: | 12.58% |
| Stock Date: | 2021-01-29 |
| Open: | $14.9589 |
| Close: | $14.9 |
| High: | $15.8362 |
| Volume: | 2,372 |
| Short Volume: | 107 |
| Short Percentage: | 4.51% |
| Stock Date: | 2021-01-14 |
| Open: | $16.2 |
| Close: | $15.9999 |
| High: | $16.24 |
| Volume: | 1,093 |
| Short Volume: | 376 |
| Short Percentage: | 34.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.