PTVCB Quote, Trading Chart, Protective Insurance Corporation Class B Common Stock

home / stock / ptvcb / ptvcb quote

Stock Information
Company Name: Protective Insurance Corporation Class B Common Stock
Stock Symbol: PTVCB
Market: NASDAQ
Website: protectiveinsurance.com
Menu
PTVCB PTVCB Quote PTVCB Short PTVCB News PTVCB Articles PTVCB Message Board
Get PTVCB Alerts

News, Short Squeeze, Breakout and More Instantly...
PTVCB Quote
Last:$23.3
Change Percent:0.0%
Open:$23.29
Previous Close:$23.3
High:$23.31
Low:$23.28
Volume:118,546
Last Trade Date Time:05/31/2021 04:43:21 am
Quotes are delayed by 15 to 20 minutes.
PTVCB Chart
Last Twenty Trading Days
Date:2021-05-31
Open:$23.29
Close:$23.3
High:$23.31
Low:$23.28
Volume:118,546
Date:2021-05-28
Open:$23.29
Close:$23.3
High:$23.31
Low:$23.28
Volume:118,546
Date:2021-05-27
Open:$23.29
Close:$23.28
High:$23.3
Low:$23.27
Volume:64,382
Date:2021-05-26
Open:$23.23
Close:$23.27
High:$23.3
Low:$23.23
Volume:134,327
Date:2021-05-25
Open:$23.15
Close:$23.05
High:$23.15
Low:$23.05
Volume:8,924
Date:2021-05-24
Open:$23.06
Close:$23.13
High:$23.26
Low:$23.06
Volume:11,118
Date:2021-05-21
Open:$23.06
Close:$23.12
High:$23.12
Low:$23.05
Volume:13,916
Date:2021-05-20
Open:$23.05
Close:$23.09
High:$23.1
Low:$23.05
Volume:7,369
Date:2021-05-19
Open:$23.03
Close:$23.09
High:$23.14
Low:$23.03
Volume:11,262
Date:2021-05-18
Open:$23.02
Close:$23.09
High:$23.11
Low:$23.02
Volume:8,976
Date:2021-05-17
Open:$23.06
Close:$23.09
High:$23.11
Low:$23.06
Volume:5,523
Date:2021-05-14
Open:$23.24
Close:$23.2
High:$23.2671
Low:$23.2
Volume:21,190
Date:2021-05-13
Open:$23.08
Close:$23.1
High:$23.16
Low:$23.08
Volume:29,876
Date:2021-05-12
Open:$23.19
Close:$23.1
High:$23.2
Low:$23.08
Volume:14,993
Date:2021-05-11
Open:$23.11
Close:$23.095
High:$23.16
Low:$23.08
Volume:13,864
Date:2021-05-10
Open:$23.11
Close:$23.14
High:$23.17
Low:$23.11
Volume:22,645
Date:2021-05-07
Open:$23.19
Close:$23.16
High:$23.2
Low:$23.11
Volume:10,549
Date:2021-05-06
Open:$23
Close:$23.13
High:$23.16
Low:$23
Volume:138,063
Date:2021-05-05
Open:$23.1
Close:$23.1
High:$23.1
Low:$23.04
Volume:23,459
Date:2021-05-04
Open:$23
Close:$23.04
High:$23.1
Low:$22.965
Volume:64,686