PTVCB Short Information, Protective Insurance Corporation Class B Common Stock
Stock Information
| Company Name: |
Protective Insurance Corporation Class B Common Stock |
| Stock Symbol: |
PTVCB |
| Market: |
NASDAQ |
| Website: |
protectiveinsurance.com |
Get PTVCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,554 |
| Total Actual Volume |
753,755 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-28 |
| Open: | $23.29 |
| Close: | $23.3 |
| High: | $23.31 |
| Volume: | 118,546 |
| Short Volume: | 2,209 |
| Short Percentage: | 1.86% |
| Stock Date: | 2021-05-27 |
| Open: | $23.29 |
| Close: | $23.28 |
| High: | $23.3 |
| Volume: | 64,382 |
| Short Volume: | 523 |
| Short Percentage: | 0.81% |
| Stock Date: | 2021-05-26 |
| Open: | $23.23 |
| Close: | $23.27 |
| High: | $23.3 |
| Volume: | 134,327 |
| Short Volume: | 2,950 |
| Short Percentage: | 2.20% |
| Stock Date: | 2021-05-25 |
| Open: | $23.15 |
| Close: | $23.05 |
| High: | $23.15 |
| Volume: | 8,924 |
| Short Volume: | 767 |
| Short Percentage: | 8.59% |
| Stock Date: | 2021-05-24 |
| Open: | $23.06 |
| Close: | $23.13 |
| High: | $23.26 |
| Volume: | 11,118 |
| Short Volume: | 818 |
| Short Percentage: | 7.36% |
| Stock Date: | 2021-05-21 |
| Open: | $23.06 |
| Close: | $23.12 |
| High: | $23.12 |
| Volume: | 13,916 |
| Short Volume: | 1,235 |
| Short Percentage: | 8.87% |
| Stock Date: | 2021-05-20 |
| Open: | $23.05 |
| Close: | $23.09 |
| High: | $23.1 |
| Volume: | 7,369 |
| Short Volume: | 212 |
| Short Percentage: | 2.88% |
| Stock Date: | 2021-05-19 |
| Open: | $23.03 |
| Close: | $23.09 |
| High: | $23.14 |
| Volume: | 11,262 |
| Short Volume: | 528 |
| Short Percentage: | 4.69% |
| Stock Date: | 2021-05-18 |
| Open: | $23.02 |
| Close: | $23.09 |
| High: | $23.11 |
| Volume: | 8,976 |
| Short Volume: | 372 |
| Short Percentage: | 4.14% |
| Stock Date: | 2021-05-17 |
| Open: | $23.06 |
| Close: | $23.09 |
| High: | $23.11 |
| Volume: | 5,523 |
| Short Volume: | 644 |
| Short Percentage: | 11.66% |
| Stock Date: | 2021-05-14 |
| Open: | $23.24 |
| Close: | $23.2 |
| High: | $23.2671 |
| Volume: | 21,190 |
| Short Volume: | 260 |
| Short Percentage: | 1.23% |
| Stock Date: | 2021-05-13 |
| Open: | $23.08 |
| Close: | $23.1 |
| High: | $23.16 |
| Volume: | 29,876 |
| Short Volume: | 30 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-05-12 |
| Open: | $23.19 |
| Close: | $23.1 |
| High: | $23.2 |
| Volume: | 14,993 |
| Short Volume: | 385 |
| Short Percentage: | 2.57% |
| Stock Date: | 2021-05-11 |
| Open: | $23.11 |
| Close: | $23.095 |
| High: | $23.16 |
| Volume: | 13,864 |
| Short Volume: | 370 |
| Short Percentage: | 2.67% |
| Stock Date: | 2021-05-10 |
| Open: | $23.11 |
| Close: | $23.14 |
| High: | $23.17 |
| Volume: | 22,645 |
| Short Volume: | 831 |
| Short Percentage: | 3.67% |
| Stock Date: | 2021-05-07 |
| Open: | $23.19 |
| Close: | $23.16 |
| High: | $23.2 |
| Volume: | 10,549 |
| Short Volume: | 899 |
| Short Percentage: | 8.52% |
| Stock Date: | 2021-05-06 |
| Open: | $23 |
| Close: | $23.13 |
| High: | $23.16 |
| Volume: | 138,063 |
| Short Volume: | 1,571 |
| Short Percentage: | 1.14% |
| Stock Date: | 2021-05-05 |
| Open: | $23.1 |
| Close: | $23.1 |
| High: | $23.1 |
| Volume: | 23,459 |
| Short Volume: | 883 |
| Short Percentage: | 3.76% |
| Stock Date: | 2021-05-04 |
| Open: | $23 |
| Close: | $23.04 |
| High: | $23.1 |
| Volume: | 64,686 |
| Short Volume: | 871 |
| Short Percentage: | 1.35% |
| Stock Date: | 2021-05-03 |
| Open: | $23.01 |
| Close: | $23.05 |
| High: | $23.05 |
| Volume: | 30,087 |
| Short Volume: | 1,196 |
| Short Percentage: | 3.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.