home / stock / ptve / ptve short

PTVE Short Information, Pactiv Evergreen Inc.

Stock Information
Company Name: Pactiv Evergreen Inc.
Stock Symbol: PTVE
Market: NASDAQ
Website: pactivevergreen.com
Menu
PTVE PTVE Quote PTVE Short PTVE News PTVE Articles PTVE Message Board
Get PTVE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 956,644
Total Actual Volume 6,299,968
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$12.43
Close:$12.82
High:$12.82
Volume:288,418
Short Volume:43,532
Short Percentage:15.09%
Stock Date:2024-07-16
Open:$12.22
Close:$12.5
High:$12.575
Volume:290,075
Short Volume:36,106
Short Percentage:12.45%
Stock Date:2024-07-15
Open:$12.2
Close:$12.15
High:$12.33
Volume:274,698
Short Volume:31,755
Short Percentage:11.56%
Stock Date:2024-07-12
Open:$11.85
Close:$11.87
High:$12.16
Volume:391,044
Short Volume:93,656
Short Percentage:23.95%
Stock Date:2024-07-11
Open:$11.4
Close:$11.74
High:$11.78
Volume:223,905
Short Volume:27,588
Short Percentage:12.32%
Stock Date:2024-07-10
Open:$11.11
Close:$11.18
High:$11.19
Volume:414,079
Short Volume:15,138
Short Percentage:3.66%
Stock Date:2024-07-09
Open:$11.25
Close:$11.07
High:$11.25
Volume:253,940
Short Volume:31,049
Short Percentage:12.23%
Stock Date:2024-07-08
Open:$11.29
Close:$11.3
High:$11.42
Volume:349,577
Short Volume:36,759
Short Percentage:10.52%
Stock Date:2024-07-05
Open:$11.46
Close:$11.29
High:$11.51
Volume:228,864
Short Volume:40,208
Short Percentage:17.57%
Stock Date:2024-07-03
Open:$11.71
Close:$11.49
High:$11.93
Volume:245,348
Short Volume:87,772
Short Percentage:35.77%
Stock Date:2024-07-02
Open:$11.43
Close:$11.59
High:$11.775
Volume:606,454
Short Volume:220,191
Short Percentage:36.31%
Stock Date:2024-07-01
Open:$11.31
Close:$11.4
High:$11.51
Volume:415,108
Short Volume:134,612
Short Percentage:32.43%
Stock Date:2024-06-28
Open:$11.29
Close:$11.32
High:$11.44
Volume:768,273
Short Volume:25,903
Short Percentage:3.37%
Stock Date:2024-06-27
Open:$11.47
Close:$11.24
High:$11.49
Volume:252,048
Short Volume:17,070
Short Percentage:6.77%
Stock Date:2024-06-26
Open:$11.34
Close:$11.46
High:$11.51
Volume:161,925
Short Volume:11,626
Short Percentage:7.18%
Stock Date:2024-06-25
Open:$11.64
Close:$11.42
High:$11.695
Volume:176,884
Short Volume:23,793
Short Percentage:13.45%
Stock Date:2024-06-24
Open:$11.62
Close:$11.63
High:$11.79
Volume:196,215
Short Volume:24,262
Short Percentage:12.37%
Stock Date:2024-06-21
Open:$11.51
Close:$11.55
High:$11.62
Volume:314,720
Short Volume:18,502
Short Percentage:5.88%
Stock Date:2024-06-20
Open:$11.69
Close:$11.52
High:$11.78
Volume:255,695
Short Volume:17,167
Short Percentage:6.71%
Stock Date:2024-06-18
Open:$11.5
Close:$11.65
High:$11.745
Volume:192,698
Short Volume:19,955
Short Percentage:10.36%