home / stock / ptvyf / ptvyf short

PTVYF Short Information, 3 Sixty Risk Solutions Ltd

Stock Information
Company Name: 3 Sixty Risk Solutions Ltd
Stock Symbol: PTVYF
Market: OTC
Menu
PTVYF PTVYF Quote PTVYF Short PTVYF News PTVYF Articles PTVYF Message Board
Get PTVYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 333,256
Total Actual Volume 689,777
Short Trends
Cover Days 8
Short Days 9
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-04-01
Open:$0.369
Close:$0.3547
High:$0.3691
Volume:35,648
Short Volume:80
Short Percentage:0.22%
Stock Date:2019-03-29
Open:$0.3234
Close:$0.369
High:$0.369
Volume:45,007
Short Volume:23,300
Short Percentage:51.77%
Stock Date:2019-03-28
Open:$0.3546
Close:$0.333
High:$0.3591
Volume:24,964
Short Volume:1,600
Short Percentage:6.41%
Stock Date:2019-03-26
Open:$0.399
Close:$0.3732
High:$0.402
Volume:40,306
Short Volume:2,362
Short Percentage:5.86%
Stock Date:2019-03-25
Open:$0.3855
Close:$0.3837
High:$0.40
Volume:16,413
Short Volume:5,500
Short Percentage:33.51%
Stock Date:2019-03-22
Open:$0.4078
Close:$0.40
High:$0.4198
Volume:20,952
Short Volume:6,200
Short Percentage:29.59%
Stock Date:2019-03-21
Open:$0.4292
Close:$0.414
High:$0.44
Volume:14,644
Short Volume:9,058
Short Percentage:61.85%
Stock Date:2019-03-20
Open:$0.414
Close:$0.4318
High:$0.44
Volume:34,104
Short Volume:7,350
Short Percentage:21.55%
Stock Date:2019-03-19
Open:$0.4429
Close:$0.433
High:$0.4566
Volume:50,769
Short Volume:13,953
Short Percentage:27.48%
Stock Date:2019-03-18
Open:$0.4475
Close:$0.430425
High:$0.448
Volume:20,685
Short Volume:5,903
Short Percentage:28.54%
Stock Date:2019-03-15
Open:$0.461225
Close:$0.445
High:$0.461225
Volume:38,489
Short Volume:14,376
Short Percentage:37.35%
Stock Date:2019-03-14
Open:$0.455
Close:$0.453
High:$0.4608
Volume:74,933
Short Volume:65,849
Short Percentage:87.88%
Stock Date:2019-03-13
Open:$0.429
Close:$0.455
High:$0.456
Volume:56,703
Short Volume:38,667
Short Percentage:68.19%
Stock Date:2019-03-12
Open:$0.43
Close:$0.437
High:$0.4505
Volume:27,944
Short Volume:21,798
Short Percentage:78.01%
Stock Date:2019-03-11
Open:$0.445
Close:$0.43404
High:$0.446
Volume:10,108
Short Volume:6,725
Short Percentage:66.53%
Stock Date:2019-03-08
Open:$0.445
Close:$0.438
High:$0.4515
Volume:44,162
Short Volume:29,236
Short Percentage:66.20%
Stock Date:2019-03-07
Open:$0.4819
Close:$0.4488
High:$0.482
Volume:48,530
Short Volume:38,713
Short Percentage:79.77%
Stock Date:2019-03-06
Open:$0.49
Close:$0.464
High:$0.49
Volume:11,677
Short Volume:10,193
Short Percentage:87.29%
Stock Date:2019-03-05
Open:$0.469
Close:$0.4902
High:$0.49286
Volume:47,373
Short Volume:23,157
Short Percentage:48.88%
Stock Date:2019-03-04
Open:$0.469902
Close:$0.4792
High:$0.491
Volume:26,366
Short Volume:9,236
Short Percentage:35.03%