home / stock / ptx / ptx short

PTX Short Information, Pernix Therapeutics Holdings Inc.

Stock Information
Company Name: Pernix Therapeutics Holdings Inc.
Stock Symbol: PTX
Market: NASDAQ
Menu
PTX PTX Quote PTX Short PTX News PTX Articles PTX Message Board
Get PTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,407,489
Total Actual Volume 80,242,686
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-03-04
Open:$0.22
Close:$0.207
High:$0.2359
Volume:1,010,503
Short Volume:69,371
Short Percentage:6.86%
Stock Date:2019-03-01
Open:$0.26
Close:$0.222
High:$0.278
Volume:2,155,492
Short Volume:248,692
Short Percentage:11.54%
Stock Date:2019-02-28
Open:$0.27
Close:$0.275
High:$0.2997
Volume:2,469,167
Short Volume:246,464
Short Percentage:9.98%
Stock Date:2019-02-27
Open:$0.282
Close:$0.3095
High:$0.36
Volume:5,258,654
Short Volume:499,798
Short Percentage:9.50%
Stock Date:2019-02-26
Open:$0.321
Close:$0.295
High:$0.33
Volume:1,267,041
Short Volume:130,923
Short Percentage:10.33%
Stock Date:2019-02-25
Open:$0.3124
Close:$0.32
High:$0.3701
Volume:2,614,724
Short Volume:288,515
Short Percentage:11.03%
Stock Date:2019-02-22
Open:$0.41
Close:$0.32
High:$0.42
Volume:5,730,789
Short Volume:628,657
Short Percentage:10.97%
Stock Date:2019-02-21
Open:$0.271
Close:$0.39
High:$0.4401
Volume:16,341,966
Short Volume:2,041,829
Short Percentage:12.49%
Stock Date:2019-02-20
Open:$0.31
Close:$0.291
High:$0.3498
Volume:6,006,846
Short Volume:554,529
Short Percentage:9.23%
Stock Date:2019-02-19
Open:$0.45
Close:$0.3615
High:$0.6684
Volume:12,089,153
Short Volume:1,051,173
Short Percentage:8.70%
Stock Date:2019-02-15
Open:$1.60
Close:$1.14
High:$1.60
Volume:2,174,092
Short Volume:386,235
Short Percentage:17.77%
Stock Date:2019-02-14
Open:$1.58
Close:$1.61
High:$1.78
Volume:1,427,152
Short Volume:229,662
Short Percentage:16.09%
Stock Date:2019-02-13
Open:$1.24
Close:$1.82
High:$2.20
Volume:14,465,996
Short Volume:2,633,352
Short Percentage:18.20%
Stock Date:2019-02-12
Open:$0.899
Close:$1.19
High:$1.19
Volume:1,494,396
Short Volume:250,692
Short Percentage:16.78%
Stock Date:2019-02-11
Open:$0.90
Close:$0.871
High:$0.90
Volume:258,280
Short Volume:34,659
Short Percentage:13.42%
Stock Date:2019-02-08
Open:$0.82
Close:$0.83
High:$0.87
Volume:550,132
Short Volume:131,857
Short Percentage:23.97%
Stock Date:2019-02-07
Open:$0.86
Close:$0.82
High:$0.9399
Volume:902,828
Short Volume:164,925
Short Percentage:18.27%
Stock Date:2019-02-06
Open:$0.76
Close:$0.8799
High:$1.00
Volume:1,984,390
Short Volume:409,019
Short Percentage:20.61%
Stock Date:2019-02-05
Open:$0.5747
Close:$0.70
High:$0.76
Volume:1,085,640
Short Volume:208,529
Short Percentage:19.21%
Stock Date:2019-02-04
Open:$0.4641
Close:$0.60
High:$0.68
Volume:955,445
Short Volume:198,608
Short Percentage:20.79%