PTY Quote, Trading Chart, Pimco Corporate & Income Opportunity Fund

home / stock / pty / pty quote

Stock Information
Company Name: Pimco Corporate & Income Opportunity Fund
Stock Symbol: PTY
Market: NYSE
Menu
PTY PTY Quote PTY Short PTY News PTY Articles PTY Message Board
Get PTY Alerts

News, Short Squeeze, Breakout and More Instantly...
PTY Quote
Last:$14.46
Change Percent:-0.28%
Open:$14.48
Previous Close:$14.46
High:$14.4899
Low:$14.44
Volume:392,484
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$14.48
Close:$14.46
High:$14.4899
Low:$14.44
Volume:392,484
Date:2024-07-04
Open:$14.45
Close:$14.44
High:$14.46
Low:$14.43
Volume:234,022
Date:2024-07-03
Open:$14.45
Close:$14.44
High:$14.46
Low:$14.43
Volume:234,022
Date:2024-07-02
Open:$14.4
Close:$14.43
High:$14.43
Low:$14.38
Volume:355,407
Date:2024-07-01
Open:$14.36
Close:$14.35
High:$14.45
Low:$14.32
Volume:530,471
Date:2024-06-28
Open:$14.3
Close:$14.31
High:$14.3199
Low:$14.28
Volume:427,239
Date:2024-06-27
Open:$14.27
Close:$14.28
High:$14.29
Low:$14.25
Volume:451,610
Date:2024-06-26
Open:$14.24
Close:$14.26
High:$14.28
Low:$14.228
Volume:231,595
Date:2024-06-25
Open:$14.25
Close:$14.25
High:$14.26
Low:$14.22
Volume:354,459
Date:2024-06-24
Open:$14.23
Close:$14.24
High:$14.32
Low:$14.16
Volume:547,500
Date:2024-06-21
Open:$14.25
Close:$14.23
High:$14.25
Low:$14.21
Volume:386,135
Date:2024-06-20
Open:$14.23
Close:$14.22
High:$14.24
Low:$14.2
Volume:501,150
Date:2024-06-19
Open:$14.19
Close:$14.22
High:$14.24
Low:$14.15
Volume:385,188
Date:2024-06-18
Open:$14.19
Close:$14.22
High:$14.24
Low:$14.15
Volume:385,188
Date:2024-06-17
Open:$14.29
Close:$14.21
High:$14.305
Low:$14.18
Volume:555,027
Date:2024-06-14
Open:$14.34
Close:$14.3
High:$14.43
Low:$14.16
Volume:595,428
Date:2024-06-13
Open:$14.26
Close:$14.34
High:$14.36
Low:$14.2
Volume:371,830
Date:2024-06-12
Open:$14.51
Close:$14.46
High:$14.54
Low:$14.43
Volume:408,132
Date:2024-06-11
Open:$14.61
Close:$14.49
High:$14.61
Low:$14.4405
Volume:397,002
Date:2024-06-10
Open:$14.6
Close:$14.61
High:$14.61
Low:$14.36
Volume:566,817