PTY Short Information, Pimco Corporate & Income Opportunity Fund
Stock Information
| Company Name: |
Pimco Corporate & Income Opportunity Fund |
| Stock Symbol: |
PTY |
| Market: |
NYSE |
Get PTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,519 |
| Total Actual Volume |
8,635,769 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $14.45 |
| Close: | $14.44 |
| High: | $14.46 |
| Volume: | 234,022 |
| Short Volume: | 4,965 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-07-02 |
| Open: | $14.4 |
| Close: | $14.43 |
| High: | $14.43 |
| Volume: | 355,407 |
| Short Volume: | 1,008 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-01 |
| Open: | $14.36 |
| Close: | $14.35 |
| High: | $14.45 |
| Volume: | 530,471 |
| Short Volume: | 1,428 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-28 |
| Open: | $14.3 |
| Close: | $14.31 |
| High: | $14.3199 |
| Volume: | 427,239 |
| Short Volume: | 3,192 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-27 |
| Open: | $14.27 |
| Close: | $14.28 |
| High: | $14.29 |
| Volume: | 451,610 |
| Short Volume: | 40 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $14.24 |
| Close: | $14.26 |
| High: | $14.28 |
| Volume: | 231,595 |
| Short Volume: | 360 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $14.25 |
| Close: | $14.25 |
| High: | $14.26 |
| Volume: | 354,459 |
| Short Volume: | 701 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $14.23 |
| Close: | $14.24 |
| High: | $14.32 |
| Volume: | 547,500 |
| Short Volume: | 467 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $14.25 |
| Close: | $14.23 |
| High: | $14.25 |
| Volume: | 386,135 |
| Short Volume: | 3,609 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-20 |
| Open: | $14.23 |
| Close: | $14.22 |
| High: | $14.24 |
| Volume: | 501,150 |
| Short Volume: | 36 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $14.19 |
| Close: | $14.22 |
| High: | $14.24 |
| Volume: | 385,188 |
| Short Volume: | 33 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $14.29 |
| Close: | $14.21 |
| High: | $14.305 |
| Volume: | 555,027 |
| Short Volume: | 2,085 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-14 |
| Open: | $14.34 |
| Close: | $14.3 |
| High: | $14.43 |
| Volume: | 595,428 |
| Short Volume: | 2,795 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-13 |
| Open: | $14.26 |
| Close: | $14.34 |
| High: | $14.36 |
| Volume: | 371,830 |
| Short Volume: | 126 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $14.51 |
| Close: | $14.46 |
| High: | $14.54 |
| Volume: | 408,132 |
| Short Volume: | 844 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-11 |
| Open: | $14.61 |
| Close: | $14.49 |
| High: | $14.61 |
| Volume: | 397,002 |
| Short Volume: | 476 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $14.6 |
| Close: | $14.61 |
| High: | $14.61 |
| Volume: | 566,817 |
| Short Volume: | 2,121 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-07 |
| Open: | $14.44 |
| Close: | $14.6 |
| High: | $14.61 |
| Volume: | 552,929 |
| Short Volume: | 530 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $14.46 |
| Close: | $14.5 |
| High: | $14.52 |
| Volume: | 404,031 |
| Short Volume: | 583 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-05 |
| Open: | $14.53 |
| Close: | $14.48 |
| High: | $14.54 |
| Volume: | 379,797 |
| Short Volume: | 120 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.